0 |
0% |
106.9 |
111.2 |
0 |
95.00 |
0 |
0% |
0 |
0.17 |
0 |
QCOM Beli 95.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20240607|95.00C
Delta0.9591
Imp Vol3.718
Bidaan106.9
Gamma0.0008
Teoretikal111.2
Permintaan111.2
Theta-0.6585
Nilai Intrinsik109.05
Volum0
Vega0.0247
Nilai Masa-109.05
Buka Faedah0
Rho0.0152
Delta / Theta-1.4566
QCOM Jual 95.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20240607|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-109.05
Volum0
Vega0
Nilai Masa109.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
102 |
106.25 |
0 |
100.00 |
0 |
0% |
0 |
0.17 |
0 |
QCOM Beli 100.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20240607|100.00C
Delta0.9975
Imp Vol1.8973
Bidaan102
Gamma0.0001
Teoretikal104.12
Permintaan106.25
Theta-0.0318
Nilai Intrinsik104.05
Volum0
Vega0.002
Nilai Masa-104.05
Buka Faedah0
Rho0.019
Delta / Theta-31.3536
QCOM Jual 100.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20240607|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-104.05
Volum0
Vega0
Nilai Masa104.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
97 |
101.25 |
0 |
105.00 |
0 |
0% |
0 |
0.17 |
0 |
QCOM Beli 105.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20240607|105.00C
Delta0.9976
Imp Vol1.7499
Bidaan97
Gamma0.0001
Teoretikal99.13
Permintaan101.25
Theta-0.0293
Nilai Intrinsik99.05
Volum0
Vega0.0019
Nilai Masa-99.05
Buka Faedah0
Rho0.02
Delta / Theta-34.0536
QCOM Jual 105.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20240607|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-99.05
Volum0
Vega0
Nilai Masa99.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
204.05 |
Harga @ Mei 31, 2024 20:58 GMT |
3.2 |
-18.99% |
3.15 |
3.35 |
2,169 |
205.00 |
4.05 |
9.46% |
3.8 |
4.05 |
391 |
QCOM Beli 205.00
Tamat: Jun. 07, 2024
Akhir: 3.2
Prbhn.: -18.99%
SimbolQCOM|20240607|205.00C
Delta0.4729
Imp Vol0.3178
Bidaan3.15
Gamma0.0443
Teoretikal3.2
Permintaan3.35
Theta-0.2645
Nilai Intrinsik-0.95
Volum2,169
Vega0.1124
Nilai Masa4.15
Buka Faedah398
Rho0.0179
Delta / Theta-1.7881
QCOM Jual 205.00
Tamat: Jun. 07, 2024
Akhir: 4.05
Prbhn.: 9.46%
SimbolQCOM|20240607|205.00P
Delta-0.5279
Imp Vol0.3208
Bidaan3.8
Gamma0.044
Teoretikal4.05
Permintaan4.05
Theta-0.2478
Nilai Intrinsik0.95
Volum391
Vega0.1124
Nilai Masa3.1
Buka Faedah444
Rho-0.0183
Delta / Theta2.1303
|
2.2 |
-18.82% |
2.16 |
2.33 |
776 |
207.50 |
6.04 |
14.83% |
5.25 |
5.55 |
180 |
QCOM Beli 207.50
Tamat: Jun. 07, 2024
Akhir: 2.2
Prbhn.: -18.82%
SimbolQCOM|20240607|207.50C
Delta0.3658
Imp Vol0.3181
Bidaan2.16
Gamma0.0418
Teoretikal2.2
Permintaan2.33
Theta-0.2487
Nilai Intrinsik-3.45
Volum776
Vega0.1063
Nilai Masa5.65
Buka Faedah631
Rho0.0139
Delta / Theta-1.4711
QCOM Jual 207.50
Tamat: Jun. 07, 2024
Akhir: 6.04
Prbhn.: 14.83%
SimbolQCOM|20240607|207.50P
Delta-0.6415
Imp Vol0.3069
Bidaan5.25
Gamma0.0433
Teoretikal5.4
Permintaan5.55
Theta-0.2199
Nilai Intrinsik3.45
Volum180
Vega0.1054
Nilai Masa2.59
Buka Faedah629
Rho-0.0212
Delta / Theta2.9178
|
1.49 |
-22.4% |
1.4 |
1.57 |
1,915 |
210.00 |
7.65 |
15.38% |
6.95 |
7.4 |
215 |
QCOM Beli 210.00
Tamat: Jun. 07, 2024
Akhir: 1.49
Prbhn.: -22.4%
SimbolQCOM|20240607|210.00C
Delta0.2724
Imp Vol0.3226
Bidaan1.4
Gamma0.0364
Teoretikal1.49
Permintaan1.57
Theta-0.2216
Nilai Intrinsik-5.95
Volum1,915
Vega0.0938
Nilai Masa7.44
Buka Faedah1,624
Rho0.0104
Delta / Theta-1.2292
QCOM Jual 210.00
Tamat: Jun. 07, 2024
Akhir: 7.65
Prbhn.: 15.38%
SimbolQCOM|20240607|210.00P
Delta-0.7406
Imp Vol0.3078
Bidaan6.95
Gamma0.0375
Teoretikal7.18
Permintaan7.4
Theta-0.1884
Nilai Intrinsik5.95
Volum215
Vega0.0914
Nilai Masa1.7
Buka Faedah757
Rho-0.0234
Delta / Theta3.931
|