0.45 |
0% |
0 |
1 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
LILM Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolLILM|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa0.06
Buka Faedah35
Rho0
Delta / Theta0
LILM Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLILM|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.44
Buka Faedah20
Rho0
Delta / Theta0
|
|
0.89 |
Harga @ Mei 31, 2024 21:22 GMT |
0.05 |
0% |
0 |
0.1 |
1 |
1.00 |
0.15 |
0% |
0 |
0.2 |
7 |
LILM Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLILM|20240621|1.00C
Delta0.3716
Imp Vol1.0445
Bidaan0
Gamma1.6959
Teoretikal0.05
Permintaan0.1
Theta-0.002
Nilai Intrinsik-0.11
Volum1
Vega0.0008
Nilai Masa0.16
Buka Faedah1,663
Rho0.0002
Delta / Theta-181.4248
LILM Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLILM|20240621|1.00P
Delta-0.6512
Imp Vol0.9526
Bidaan0
Gamma1.8296
Teoretikal0.15
Permintaan0.2
Theta-0.0017
Nilai Intrinsik0.11
Volum7
Vega0.0008
Nilai Masa0.04
Buka Faedah91
Rho-0.0003
Delta / Theta381.9478
|
0.04 |
0% |
0 |
0.05 |
0 |
1.50 |
0.6 |
0% |
0.5 |
0.75 |
2 |
LILM Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLILM|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.65
Buka Faedah1,547
Rho0
Delta / Theta0
LILM Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolLILM|20240621|1.50P
Delta-0.5902
Imp Vol3.4108
Bidaan0.5
Gamma0.5354
Teoretikal0.75
Permintaan0.75
Theta-0.0066
Nilai Intrinsik0.61
Volum2
Vega0.0008
Nilai Masa-0.01
Buka Faedah5
Rho-0.0006
Delta / Theta89.5267
|
0.04 |
0% |
0 |
0.05 |
0 |
2.00 |
0.8 |
0% |
1 |
1.2 |
0 |
LILM Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLILM|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.15
Buka Faedah587
Rho0
Delta / Theta0
LILM Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolLILM|20240621|2.00P
Delta-0.708
Imp Vol3.496
Bidaan1
Gamma0.4625
Teoretikal1.2
Permintaan1.2
Theta-0.0059
Nilai Intrinsik1.11
Volum0
Vega0.0007
Nilai Masa-0.31
Buka Faedah1
Rho-0.0007
Delta / Theta119.8614
|