0 |
0% |
4.5 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LUNG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240621|2.50C
Delta0.9284
Imp Vol5.7477
Bidaan4.5
Gamma0.0137
Teoretikal5.4
Permintaan6.3
Theta-0.0327
Nilai Intrinsik4.75
Volum0
Vega0.0024
Nilai Masa-4.75
Buka Faedah0
Rho0.0008
Delta / Theta-28.38
LUNG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LUNG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa-2.25
Buka Faedah0
Rho0
Delta / Theta0
LUNG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.25 |
Harga @ Mei 31, 2024 21:02 GMT |
0 |
0% |
0 |
2.95 |
0 |
7.50 |
0.22 |
0% |
0 |
0.9 |
0 |
LUNG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.25
Buka Faedah0
Rho0
Delta / Theta0
LUNG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolLUNG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah7
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.75 |
0 |
10.00 |
0.85 |
0% |
2.25 |
4.4 |
0 |
LUNG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLUNG|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.95
Buka Faedah7
Rho0
Delta / Theta0
LUNG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolLUNG|20240621|10.00P
Delta-0.668
Imp Vol1.9863
Bidaan2.25
Gamma0.1055
Teoretikal3.33
Permintaan4.4
Theta-0.0289
Nilai Intrinsik2.75
Volum0
Vega0.0063
Nilai Masa-1.9
Buka Faedah1
Rho-0.0037
Delta / Theta23.1033
|
0.07 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.8 |
5.8 |
0 |
LUNG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolLUNG|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.32
Buka Faedah8
Rho0
Delta / Theta0
LUNG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240621|12.50P
Delta-0.7214
Imp Vol2.546
Bidaan3.8
Gamma0.0762
Teoretikal5.8
Permintaan5.8
Theta-0.0342
Nilai Intrinsik5.25
Volum0
Vega0.0058
Nilai Masa-5.25
Buka Faedah0
Rho-0.0046
Delta / Theta21.096
|