0 |
0% |
5.5 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PLTK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|2.50C
Delta0.942
Imp Vol6.5365
Bidaan5.5
Gamma0.0083
Teoretikal7
Permintaan7
Theta-0.0366
Nilai Intrinsik6.24
Volum0
Vega0.0024
Nilai Masa-6.24
Buka Faedah0
Rho0.0006
Delta / Theta-25.7679
PLTK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PLTK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|5.00C
Delta0.9745
Imp Vol1.2993
Bidaan3.7
Gamma0.0212
Teoretikal3.8
Permintaan3.9
Theta-0.0035
Nilai Intrinsik3.74
Volum0
Vega0.0012
Nilai Masa-3.74
Buka Faedah0
Rho0.0016
Delta / Theta-274.9602
PLTK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.74
Buka Faedah0
Rho0
Delta / Theta0
|
1.42 |
0% |
1.25 |
1.4 |
0 |
7.50 |
0.15 |
0% |
0 |
0.1 |
0 |
PLTK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.42
Prbhn.: 0%
SimbolPLTK|20240621|7.50C
Delta0.9061
Imp Vol0.5188
Bidaan1.25
Gamma0.1513
Teoretikal1.33
Permintaan1.4
Theta-0.0043
Nilai Intrinsik1.24
Volum0
Vega0.0035
Nilai Masa0.18
Buka Faedah24
Rho0.0031
Delta / Theta-210.6798
PLTK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPLTK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.39
Buka Faedah80
Rho0
Delta / Theta0
|
|
8.74 |
Harga @ Mei 31, 2024 20:13 GMT |
0.07 |
0% |
0 |
0.15 |
0 |
10.00 |
1.75 |
0% |
1.25 |
2.4 |
0 |
PLTK Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolPLTK|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.33
Buka Faedah32
Rho0
Delta / Theta0
PLTK Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolPLTK|20240621|10.00P
Delta-0.6118
Imp Vol1.2462
Bidaan1.25
Gamma0.1459
Teoretikal1.83
Permintaan2.4
Theta-0.0235
Nilai Intrinsik1.26
Volum0
Vega0.008
Nilai Masa0.49
Buka Faedah17
Rho-0.0034
Delta / Theta25.987
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.7 |
4 |
0 |
PLTK Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
PLTK Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|12.50P
Delta-0.8734
Imp Vol1.15
Bidaan3.7
Gamma0.0857
Teoretikal3.85
Permintaan4
Theta-0.0114
Nilai Intrinsik3.76
Volum0
Vega0.0043
Nilai Masa-3.76
Buka Faedah0
Rho-0.0045
Delta / Theta76.8315
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.2 |
6.5 |
0 |
PLTK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.26
Buka Faedah0
Rho0
Delta / Theta0
PLTK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLTK|20240621|15.00P
Delta-0.8962
Imp Vol1.5475
Bidaan6.2
Gamma0.0554
Teoretikal6.35
Permintaan6.5
Theta-0.0132
Nilai Intrinsik6.26
Volum0
Vega0.0037
Nilai Masa-6.26
Buka Faedah0
Rho-0.0051
Delta / Theta68.1108
|