13.45 |
0% |
12.35 |
15.8 |
434 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
PFE Beli 15.00
Tamat: Jun. 07, 2024
Akhir: 13.45
Prbhn.: 0%
SimbolPFE|20240607|15.00C
Delta0.8816
Imp Vol6.1426
Bidaan12.35
Gamma0.0081
Teoretikal15.8
Permintaan15.8
Theta-0.3414
Nilai Intrinsik13.66
Volum434
Vega0.0078
Nilai Masa-0.21
Buka Faedah0
Rho0.0015
Delta / Theta-2.5826
PFE Jual 15.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFE|20240607|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.66
Volum0
Vega0
Nilai Masa13.66
Buka Faedah0
Rho0
Delta / Theta0
|
12.7 |
0% |
11.45 |
14.8 |
500 |
16.00 |
0 |
0% |
0 |
0.12 |
0 |
PFE Beli 16.00
Tamat: Jun. 07, 2024
Akhir: 12.7
Prbhn.: 0%
SimbolPFE|20240607|16.00C
Delta0.9851
Imp Vol2.0744
Bidaan11.45
Gamma0.0045
Teoretikal12.7
Permintaan14.8
Theta-0.0205
Nilai Intrinsik12.66
Volum500
Vega0.0015
Nilai Masa0.04
Buka Faedah0
Rho0.0016
Delta / Theta-48.0329
PFE Jual 16.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFE|20240607|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-12.66
Volum0
Vega0
Nilai Masa12.66
Buka Faedah0
Rho0
Delta / Theta0
|
11.55 |
0% |
11.45 |
13.8 |
360 |
17.00 |
0 |
0% |
0 |
0.12 |
0 |
PFE Beli 17.00
Tamat: Jun. 07, 2024
Akhir: 11.55
Prbhn.: 0%
SimbolPFE|20240607|17.00C
Delta0.8595
Imp Vol5.2633
Bidaan11.45
Gamma0.0106
Teoretikal13.8
Permintaan13.8
Theta-0.3298
Nilai Intrinsik11.66
Volum360
Vega0.0088
Nilai Masa-0.11
Buka Faedah0
Rho0.0018
Delta / Theta-2.6061
PFE Jual 17.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFE|20240607|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.66 |
Harga @ Mei 31, 2024 21:00 GMT |
0.2 |
81.82% |
0.2 |
0.21 |
3,448 |
29.00 |
0.49 |
-49.48% |
0.49 |
0.53 |
395 |
PFE Beli 29.00
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: 81.82%
SimbolPFE|20240607|29.00C
Delta0.3513
Imp Vol0.2163
Bidaan0.2
Gamma0.432
Teoretikal0.2
Permintaan0.21
Theta-0.0226
Nilai Intrinsik-0.34
Volum3,448
Vega0.0147
Nilai Masa0.54
Buka Faedah8,968
Rho0.0017
Delta / Theta-15.538
PFE Jual 29.00
Tamat: Jun. 07, 2024
Akhir: 0.49
Prbhn.: -49.48%
SimbolPFE|20240607|29.00P
Delta-0.6771
Imp Vol0.1807
Bidaan0.49
Gamma0.4996
Teoretikal0.49
Permintaan0.53
Theta-0.0185
Nilai Intrinsik0.34
Volum395
Vega0.0142
Nilai Masa0.15
Buka Faedah570
Rho-0.0038
Delta / Theta36.6609
|
0.08 |
60% |
0.07 |
0.09 |
1,522 |
29.50 |
1.08 |
-28% |
0.67 |
0.96 |
4 |
PFE Beli 29.50
Tamat: Jun. 07, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolPFE|20240607|29.50C
Delta0.1736
Imp Vol0.219
Bidaan0.07
Gamma0.2949
Teoretikal0.08
Permintaan0.09
Theta-0.0159
Nilai Intrinsik-0.84
Volum1,522
Vega0.0102
Nilai Masa0.92
Buka Faedah1,684
Rho0.0009
Delta / Theta-10.9433
PFE Jual 29.50
Tamat: Jun. 07, 2024
Akhir: 1.08
Prbhn.: -28%
SimbolPFE|20240607|29.50P
Delta-0.7882
Imp Vol0.2549
Bidaan0.67
Gamma0.2855
Teoretikal0.96
Permintaan0.96
Theta-0.021
Nilai Intrinsik0.84
Volum4
Vega0.0115
Nilai Masa0.24
Buka Faedah71
Rho-0.0043
Delta / Theta37.6185
|
0.03 |
50% |
0.03 |
0.04 |
1,224 |
30.00 |
1.4 |
-26.32% |
1.27 |
1.47 |
56 |
PFE Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 50%
SimbolPFE|20240607|30.00C
Delta0.0751
Imp Vol0.2273
Bidaan0.03
Gamma0.1571
Teoretikal0.03
Permintaan0.04
Theta-0.0091
Nilai Intrinsik-1.34
Volum1,224
Vega0.0056
Nilai Masa1.37
Buka Faedah23,722
Rho0.0004
Delta / Theta-8.2494
PFE Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 1.4
Prbhn.: -26.32%
SimbolPFE|20240607|30.00P
Delta-0.8842
Imp Vol0.2711
Bidaan1.27
Gamma0.1803
Teoretikal1.4
Permintaan1.47
Theta-0.015
Nilai Intrinsik1.34
Volum56
Vega0.0077
Nilai Masa0.06
Buka Faedah104
Rho-0.0045
Delta / Theta59.0876
|