0 |
0% |
362.5 |
372 |
0 |
165.00 |
0 |
0% |
0 |
0.25 |
0 |
PH Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240621|165.00C
Delta0.9937
Imp Vol2.1488
Bidaan362.5
Gamma0.0001
Teoretikal367.25
Permintaan372
Theta-0.1127
Nilai Intrinsik366.52
Volum0
Vega0.0208
Nilai Masa-366.52
Buka Faedah0
Rho0.0834
Delta / Theta-8.8206
PH Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240621|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-366.52
Volum0
Vega0
Nilai Masa366.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
357.5 |
367 |
0 |
170.00 |
0 |
0% |
0 |
0.25 |
0 |
PH Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240621|170.00C
Delta0.9937
Imp Vol2.0904
Bidaan357.5
Gamma0.0001
Teoretikal362.25
Permintaan367
Theta-0.1111
Nilai Intrinsik361.52
Volum0
Vega0.0209
Nilai Masa-361.52
Buka Faedah0
Rho0.0877
Delta / Theta-8.9448
PH Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240621|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-361.52
Volum0
Vega0
Nilai Masa361.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
352.5 |
362 |
0 |
175.00 |
0 |
0% |
0 |
0.25 |
0 |
PH Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240621|175.00C
Delta0.9936
Imp Vol2.0336
Bidaan352.5
Gamma0.0001
Teoretikal357.25
Permintaan362
Theta-0.1095
Nilai Intrinsik356.52
Volum0
Vega0.021
Nilai Masa-356.52
Buka Faedah0
Rho0.0918
Delta / Theta-9.0728
PH Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240621|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-356.52
Volum0
Vega0
Nilai Masa356.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
531.52 |
Harga @ Mei 31, 2024 20:40 GMT |
5.7 |
18.75% |
6.7 |
7.3 |
7 |
540.00 |
20.84 |
0% |
13.4 |
14.2 |
0 |
PH Beli 540.00
Tamat: Jun. 21, 2024
Akhir: 5.7
Prbhn.: 18.75%
SimbolPH|20240621|540.00C
Delta0.398
Imp Vol0.1993
Bidaan6.7
Gamma0.0152
Teoretikal7
Permintaan7.3
Theta-0.2561
Nilai Intrinsik-8.48
Volum7
Vega0.4916
Nilai Masa14.18
Buka Faedah869
Rho0.1177
Delta / Theta-1.554
PH Jual 540.00
Tamat: Jun. 21, 2024
Akhir: 20.84
Prbhn.: 0%
SimbolPH|20240621|540.00P
Delta-0.6175
Imp Vol0.188
Bidaan13.4
Gamma0.0162
Teoretikal13.8
Permintaan14.2
Theta-0.187
Nilai Intrinsik8.48
Volum0
Vega0.4841
Nilai Masa12.36
Buka Faedah353
Rho-0.1498
Delta / Theta3.3014
|
2.9 |
13.73% |
3.5 |
4.1 |
57 |
550.00 |
26.9 |
0% |
20.1 |
21.5 |
20 |
PH Beli 550.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 13.73%
SimbolPH|20240621|550.00C
Delta0.2575
Imp Vol0.1967
Bidaan3.5
Gamma0.0129
Teoretikal3.8
Permintaan4.1
Theta-0.2075
Nilai Intrinsik-18.48
Volum57
Vega0.4113
Nilai Masa21.38
Buka Faedah975
Rho0.0766
Delta / Theta-1.2407
PH Jual 550.00
Tamat: Jun. 21, 2024
Akhir: 26.9
Prbhn.: 0%
SimbolPH|20240621|550.00P
Delta-0.7702
Imp Vol0.1856
Bidaan20.1
Gamma0.0132
Teoretikal20.8
Permintaan21.5
Theta-0.1374
Nilai Intrinsik18.48
Volum20
Vega0.3822
Nilai Masa8.42
Buka Faedah149
Rho-0.1591
Delta / Theta5.6057
|
2.15 |
72% |
1.6 |
2.15 |
38 |
560.00 |
30.99 |
0% |
28.1 |
30.2 |
0 |
PH Beli 560.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 72%
SimbolPH|20240621|560.00C
Delta0.1603
Imp Vol0.2042
Bidaan1.6
Gamma0.0094
Teoretikal2.15
Permintaan2.15
Theta-0.1602
Nilai Intrinsik-28.48
Volum38
Vega0.3105
Nilai Masa30.63
Buka Faedah228
Rho0.0478
Delta / Theta-1.0002
PH Jual 560.00
Tamat: Jun. 21, 2024
Akhir: 30.99
Prbhn.: 0%
SimbolPH|20240621|560.00P
Delta-0.892
Imp Vol0.1828
Bidaan28.1
Gamma0.0157
Teoretikal29.15
Permintaan30.2
Theta-0.0735
Nilai Intrinsik28.48
Volum0
Vega0.2274
Nilai Masa2.51
Buka Faedah25
Rho-0.1283
Delta / Theta12.1286
|