0 |
0% |
0 |
0 |
0 |
102.00 |
0 |
0% |
111.5 |
113.9 |
0 |
ORLY Beli 102.00
Tamat: Jun. 01, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik812.17
Volum0
Vega0
Nilai Masa-812.17
Buka Faedah0
Rho0
Delta / Theta0
ORLY Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORLY|20240621|102.00P
Delta0
Imp Vol0
Bidaan111.5
Gamma0
Teoretikal0
Permintaan113.9
Theta0
Nilai Intrinsik-812.17
Volum0
Vega0
Nilai Masa812.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
124.6 |
129.1 |
0 |
ORLY Beli 104.00
Tamat: Jun. 01, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik810.17
Volum0
Vega0
Nilai Masa-810.17
Buka Faedah0
Rho0
Delta / Theta0
ORLY Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORLY|20240621|104.00P
Delta0
Imp Vol0
Bidaan124.6
Gamma0
Teoretikal0
Permintaan129.1
Theta0
Nilai Intrinsik-810.17
Volum0
Vega0
Nilai Masa810.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
116.00 |
0 |
0% |
232.1 |
241.4 |
0 |
ORLY Beli 116.00
Tamat: Jun. 01, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik798.17
Volum0
Vega0
Nilai Masa-798.17
Buka Faedah0
Rho0
Delta / Theta0
ORLY Jual 116.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORLY|20240621|116.00P
Delta0
Imp Vol0
Bidaan232.1
Gamma0
Teoretikal0
Permintaan241.4
Theta0
Nilai Intrinsik-798.17
Volum0
Vega0
Nilai Masa798.17
Buka Faedah0
Rho0
Delta / Theta0
|
610.92 |
0% |
540 |
549.8 |
0 |
420.00 |
0.5 |
0% |
0 |
4.3 |
0 |
ORLY Beli 420.00
Tamat: Jun. 21, 2024
Akhir: 610.92
Prbhn.: 0%
SimbolORLY|20240621|420.00C
Delta0.9967
Imp Vol1.3626
Bidaan540
Gamma0
Teoretikal544.9
Permintaan549.8
Theta-0.1363
Nilai Intrinsik543.26
Volum0
Vega0.0233
Nilai Masa67.66
Buka Faedah2
Rho0.2388
Delta / Theta-7.3143
ORLY Jual 420.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolORLY|20240621|420.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-543.26
Volum0
Vega0
Nilai Masa543.76
Buka Faedah17
Rho0
Delta / Theta0
|
561.5 |
0% |
530 |
539.5 |
0 |
430.00 |
0.78 |
0% |
0 |
4.3 |
0 |
ORLY Beli 430.00
Tamat: Jun. 21, 2024
Akhir: 561.5
Prbhn.: 0%
SimbolORLY|20240621|430.00C
Delta0.9981
Imp Vol1.2303
Bidaan530
Gamma0
Teoretikal534.75
Permintaan539.5
Theta-0.1038
Nilai Intrinsik533.26
Volum0
Vega0.0142
Nilai Masa28.24
Buka Faedah2
Rho0.2455
Delta / Theta-9.6186
ORLY Jual 430.00
Tamat: Jun. 21, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolORLY|20240621|430.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-533.26
Volum0
Vega0
Nilai Masa534.04
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
520 |
530 |
0 |
440.00 |
0.5 |
0% |
0 |
4.3 |
0 |
ORLY Beli 440.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORLY|20240621|440.00C
Delta0.9962
Imp Vol1.3065
Bidaan520
Gamma0
Teoretikal525
Permintaan530
Theta-0.1455
Nilai Intrinsik523.26
Volum0
Vega0.0264
Nilai Masa-523.26
Buka Faedah0
Rho0.25
Delta / Theta-6.8479
ORLY Jual 440.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolORLY|20240621|440.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-523.26
Volum0
Vega0
Nilai Masa523.76
Buka Faedah8
Rho0
Delta / Theta0
|
|
914.17 |
Harga @ Sep. 27, 2023 21:08 GMT |
15.6 |
-29.09% |
14.6 |
16.3 |
38 |
970.00 |
19.3 |
0% |
17.9 |
20.1 |
34 |
ORLY Beli 970.00
Tamat: Jun. 21, 2024
Akhir: 15.6
Prbhn.: -29.09%
SimbolORLY|20240621|970.00C
Delta0.4746
Imp Vol0.1886
Bidaan14.6
Gamma0.0091
Teoretikal15.6
Permintaan16.3
Theta-0.4776
Nilai Intrinsik-6.74
Volum38
Vega0.9198
Nilai Masa22.34
Buka Faedah55
Rho0.2541
Delta / Theta-0.9936
ORLY Jual 970.00
Tamat: Jun. 21, 2024
Akhir: 19.3
Prbhn.: 0%
SimbolORLY|20240621|970.00P
Delta-0.5361
Imp Vol0.1848
Bidaan17.9
Gamma0.0095
Teoretikal19.3
Permintaan20.1
Theta-0.341
Nilai Intrinsik6.74
Volum34
Vega0.9143
Nilai Masa12.56
Buka Faedah127
Rho-0.2415
Delta / Theta1.5722
|
11.9 |
0% |
10.3 |
12.1 |
37 |
980.00 |
25 |
-0.4% |
23 |
26.2 |
1 |
ORLY Beli 980.00
Tamat: Jun. 21, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolORLY|20240621|980.00C
Delta0.3888
Imp Vol0.1933
Bidaan10.3
Gamma0.0086
Teoretikal11.9
Permintaan12.1
Theta-0.4605
Nilai Intrinsik-16.74
Volum37
Vega0.8857
Nilai Masa28.64
Buka Faedah64
Rho0.2087
Delta / Theta-0.8443
ORLY Jual 980.00
Tamat: Jun. 21, 2024
Akhir: 25
Prbhn.: -0.4%
SimbolORLY|20240621|980.00P
Delta-0.6335
Imp Vol0.1814
Bidaan23
Gamma0.0092
Teoretikal25
Permintaan26.2
Theta-0.3058
Nilai Intrinsik16.74
Volum1
Vega0.8627
Nilai Masa8.26
Buka Faedah76
Rho-0.2631
Delta / Theta2.0715
|
8.4 |
0% |
6.3 |
10.4 |
36 |
990.00 |
32.4 |
0% |
28.7 |
35.5 |
2 |
ORLY Beli 990.00
Tamat: Jun. 21, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolORLY|20240621|990.00C
Delta0.3055
Imp Vol0.1908
Bidaan6.3
Gamma0.008
Teoretikal8.4
Permintaan10.4
Theta-0.4097
Nilai Intrinsik-26.74
Volum36
Vega0.8099
Nilai Masa35.14
Buka Faedah68
Rho0.1645
Delta / Theta-0.7458
ORLY Jual 990.00
Tamat: Jun. 21, 2024
Akhir: 32.4
Prbhn.: 0%
SimbolORLY|20240621|990.00P
Delta-0.7154
Imp Vol0.1875
Bidaan28.7
Gamma0.0081
Teoretikal32.4
Permintaan35.5
Theta-0.2761
Nilai Intrinsik26.74
Volum2
Vega0.7744
Nilai Masa5.66
Buka Faedah116
Rho-0.2744
Delta / Theta2.5912
|