0 |
0% |
16.7 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
ODP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|20.00C
Delta0.8943
Imp Vol3.2852
Bidaan16.7
Gamma0.0059
Teoretikal21.5
Permintaan21.5
Theta-0.1358
Nilai Intrinsik19.16
Volum0
Vega0.0171
Nilai Masa-19.16
Buka Faedah0
Rho0.0078
Delta / Theta-6.5841
ODP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.16
Volum0
Vega0
Nilai Masa19.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
16.4 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
ODP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|25.00C
Delta0.8581
Imp Vol2.4008
Bidaan11.6
Gamma0.01
Teoretikal16.4
Permintaan16.4
Theta-0.1228
Nilai Intrinsik14.16
Volum0
Vega0.0211
Nilai Masa-14.16
Buka Faedah0
Rho0.0099
Delta / Theta-6.9887
ODP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.16
Volum0
Vega0
Nilai Masa14.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
11.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ODP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|30.00C
Delta0.8022
Imp Vol1.7571
Bidaan6.7
Gamma0.0168
Teoretikal11.5
Permintaan11.5
Theta-0.1119
Nilai Intrinsik9.16
Volum0
Vega0.0261
Nilai Masa-9.16
Buka Faedah0
Rho0.0115
Delta / Theta-7.168
ODP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.16 |
Harga @ Mei 31, 2024 21:17 GMT |
0.5 |
0% |
0 |
4.8 |
0 |
40.00 |
1.4 |
0% |
1.3 |
1.9 |
1 |
ODP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolODP|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa1.34
Buka Faedah3
Rho0
Delta / Theta0
ODP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolODP|20240621|40.00P
Delta-0.6114
Imp Vol0.2599
Bidaan1.3
Gamma0.1595
Teoretikal1.4
Permintaan1.9
Theta-0.0195
Nilai Intrinsik0.84
Volum1
Vega0.0359
Nilai Masa0.56
Buka Faedah52
Rho-0.0112
Delta / Theta31.3743
|
0.25 |
0% |
0 |
0.2 |
0 |
45.00 |
5.82 |
0% |
5.4 |
7.3 |
17 |
ODP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolODP|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa6.09
Buka Faedah16
Rho0
Delta / Theta0
ODP Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 5.82
Prbhn.: 0%
SimbolODP|20240621|45.00P
Delta-0.6912
Imp Vol0.9379
Bidaan5.4
Gamma0.0402
Teoretikal7.3
Permintaan7.3
Theta-0.07
Nilai Intrinsik5.84
Volum17
Vega0.033
Nilai Masa-0.02
Buka Faedah5
Rho-0.0154
Delta / Theta9.8694
|
0.35 |
0% |
0 |
0.3 |
0 |
50.00 |
1.25 |
0% |
8.7 |
13.5 |
0 |
ODP Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolODP|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa11.19
Buka Faedah54
Rho0
Delta / Theta0
ODP Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolODP|20240621|50.00P
Delta-0.895
Imp Vol0.7669
Bidaan8.7
Gamma0.0259
Teoretikal11.1
Permintaan13.5
Theta-0.0272
Nilai Intrinsik10.84
Volum0
Vega0.0169
Nilai Masa-9.59
Buka Faedah10
Rho-0.0153
Delta / Theta32.9029
|