22.45 |
0% |
20.1 |
24.6 |
0 |
40.00 |
0 |
0% |
0 |
0.02 |
0 |
OXY Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 22.45
Prbhn.: 0%
SimbolOXY|20240607|40.00C
Delta0.8828
Imp Vol3.3745
Bidaan20.1
Gamma0.0067
Teoretikal24.6
Permintaan24.6
Theta-0.4121
Nilai Intrinsik22.5
Volum0
Vega0.017
Nilai Masa-0.05
Buka Faedah1
Rho0.0058
Delta / Theta-2.1425
OXY Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXY|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-22.5
Volum0
Vega0
Nilai Masa22.5
Buka Faedah0
Rho0
Delta / Theta0
|
18.87 |
0% |
16.3 |
18.9 |
0 |
45.00 |
0.01 |
0% |
0 |
0.14 |
0 |
OXY Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 18.87
Prbhn.: 0%
SimbolOXY|20240607|45.00C
Delta0.9817
Imp Vol1.1806
Bidaan16.3
Gamma0.0043
Teoretikal17.6
Permintaan18.9
Theta-0.0364
Nilai Intrinsik17.5
Volum0
Vega0.0038
Nilai Masa1.37
Buka Faedah1
Rho0.0084
Delta / Theta-26.9365
OXY Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolOXY|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-17.5
Volum0
Vega0
Nilai Masa17.51
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
11.45 |
15.5 |
0 |
49.00 |
0 |
0% |
0 |
0.14 |
0 |
OXY Beli 49.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXY|20240607|49.00C
Delta0.831
Imp Vol2.1814
Bidaan11.45
Gamma0.0133
Teoretikal15.5
Permintaan15.5
Theta-0.3429
Nilai Intrinsik13.5
Volum0
Vega0.0218
Nilai Masa-13.5
Buka Faedah0
Rho0.007
Delta / Theta-2.4237
OXY Jual 49.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXY|20240607|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-13.5
Volum0
Vega0
Nilai Masa13.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.5 |
Harga @ Mei 31, 2024 21:05 GMT |
0.52 |
116.67% |
0.5 |
0.56 |
1,977 |
63.00 |
0.95 |
-50.52% |
0.9 |
0.96 |
255 |
OXY Beli 63.00
Tamat: Jun. 07, 2024
Akhir: 0.52
Prbhn.: 116.67%
SimbolOXY|20240607|63.00C
Delta0.407
Imp Vol0.2089
Bidaan0.5
Gamma0.2146
Teoretikal0.52
Permintaan0.56
Theta-0.0528
Nilai Intrinsik-0.5
Volum1,977
Vega0.0336
Nilai Masa1.02
Buka Faedah2,327
Rho0.0048
Delta / Theta-7.7121
OXY Jual 63.00
Tamat: Jun. 07, 2024
Akhir: 0.95
Prbhn.: -50.52%
SimbolOXY|20240607|63.00P
Delta-0.6005
Imp Vol0.2009
Bidaan0.9
Gamma0.2239
Teoretikal0.95
Permintaan0.96
Theta-0.0445
Nilai Intrinsik0.5
Volum255
Vega0.0334
Nilai Masa0.45
Buka Faedah1,008
Rho-0.006
Delta / Theta13.4939
|
0.24 |
118.18% |
0.21 |
0.24 |
1,019 |
64.00 |
1.68 |
-39.13% |
1.4 |
1.69 |
26 |
OXY Beli 64.00
Tamat: Jun. 07, 2024
Akhir: 0.24
Prbhn.: 118.18%
SimbolOXY|20240607|64.00C
Delta0.2255
Imp Vol0.2158
Bidaan0.21
Gamma0.1608
Teoretikal0.24
Permintaan0.24
Theta-0.0415
Nilai Intrinsik-1.5
Volum1,019
Vega0.026
Nilai Masa1.74
Buka Faedah3,721
Rho0.0027
Delta / Theta-5.4283
OXY Jual 64.00
Tamat: Jun. 07, 2024
Akhir: 1.68
Prbhn.: -39.13%
SimbolOXY|20240607|64.00P
Delta-0.7896
Imp Vol0.2077
Bidaan1.4
Gamma0.1632
Teoretikal1.68
Permintaan1.69
Theta-0.033
Nilai Intrinsik1.5
Volum26
Vega0.0249
Nilai Masa0.18
Buka Faedah870
Rho-0.0068
Delta / Theta23.9337
|
0.1 |
66.67% |
0.09 |
0.1 |
927 |
65.00 |
2.7 |
-28.76% |
2.27 |
2.72 |
7 |
OXY Beli 65.00
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: 66.67%
SimbolOXY|20240607|65.00C
Delta0.109
Imp Vol0.2227
Bidaan0.09
Gamma0.0969
Teoretikal0.1
Permintaan0.1
Theta-0.0264
Nilai Intrinsik-2.5
Volum927
Vega0.0162
Nilai Masa2.6
Buka Faedah1,832
Rho0.0013
Delta / Theta-4.1222
OXY Jual 65.00
Tamat: Jun. 07, 2024
Akhir: 2.7
Prbhn.: -28.76%
SimbolOXY|20240607|65.00P
Delta-0.8272
Imp Vol0.2937
Bidaan2.27
Gamma0.1021
Teoretikal2.7
Permintaan2.72
Theta-0.0421
Nilai Intrinsik2.5
Volum7
Vega0.022
Nilai Masa0.2
Buka Faedah240
Rho-0.0072
Delta / Theta19.636
|