0 |
0% |
63.15 |
67.5 |
0 |
70.00 |
0.5 |
0% |
0 |
1.88 |
0 |
NVO Beli 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240607|70.00C
Delta0.9973
Imp Vol1.7541
Bidaan63.15
Gamma0.0002
Teoretikal65.33
Permintaan67.5
Theta-0.0198
Nilai Intrinsik65.3
Volum0
Vega0.0013
Nilai Masa-65.3
Buka Faedah0
Rho0.0132
Delta / Theta-50.3126
NVO Jual 70.00
Tamat: Jun. 07, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNVO|20240607|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.88
Theta0
Nilai Intrinsik-65.3
Volum0
Vega0
Nilai Masa65.8
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
58.15 |
62.5 |
0 |
75.00 |
0 |
0% |
0 |
1.76 |
0 |
NVO Beli 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240607|75.00C
Delta0.9976
Imp Vol1.545
Bidaan58.15
Gamma0.0002
Teoretikal60.33
Permintaan62.5
Theta-0.0173
Nilai Intrinsik60.3
Volum0
Vega0.0012
Nilai Masa-60.3
Buka Faedah0
Rho0.0143
Delta / Theta-57.6786
NVO Jual 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240607|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.76
Theta0
Nilai Intrinsik-60.3
Volum0
Vega0
Nilai Masa60.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.15 |
57.25 |
0 |
80.00 |
0 |
0% |
0 |
0.28 |
0 |
NVO Beli 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240607|80.00C
Delta0.9322
Imp Vol2.9421
Bidaan53.15
Gamma0.0024
Teoretikal57.25
Permintaan57.25
Theta-0.5173
Nilai Intrinsik55.3
Volum0
Vega0.0245
Nilai Masa-55.3
Buka Faedah0
Rho0.0129
Delta / Theta-1.8021
NVO Jual 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240607|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.28
Theta0
Nilai Intrinsik-55.3
Volum0
Vega0
Nilai Masa55.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
135.3 |
Harga @ Mei 31, 2024 21:08 GMT |
1.54 |
46.67% |
1.51 |
1.59 |
216 |
136.00 |
2.09 |
-43.51% |
2.08 |
2.18 |
29 |
NVO Beli 136.00
Tamat: Jun. 07, 2024
Akhir: 1.54
Prbhn.: 46.67%
SimbolNVO|20240607|136.00C
Delta0.4521
Imp Vol0.2455
Bidaan1.51
Gamma0.0861
Teoretikal1.54
Permintaan1.59
Theta-0.1355
Nilai Intrinsik-0.7
Volum216
Vega0.0742
Nilai Masa2.24
Buka Faedah205
Rho0.0114
Delta / Theta-3.3355
NVO Jual 136.00
Tamat: Jun. 07, 2024
Akhir: 2.09
Prbhn.: -43.51%
SimbolNVO|20240607|136.00P
Delta-0.553
Imp Vol0.2336
Bidaan2.08
Gamma0.0908
Teoretikal2.09
Permintaan2.18
Theta-0.1174
Nilai Intrinsik0.7
Volum29
Vega0.074
Nilai Masa1.39
Buka Faedah152
Rho-0.0123
Delta / Theta4.7095
|
1.2 |
51.9% |
1.05 |
1.23 |
1,718 |
137.00 |
2.84 |
-33.64% |
2.44 |
2.91 |
26 |
NVO Beli 137.00
Tamat: Jun. 07, 2024
Akhir: 1.2
Prbhn.: 51.9%
SimbolNVO|20240607|137.00C
Delta0.3729
Imp Vol0.2535
Bidaan1.05
Gamma0.0797
Teoretikal1.2
Permintaan1.23
Theta-0.1329
Nilai Intrinsik-1.7
Volum1,718
Vega0.0709
Nilai Masa2.9
Buka Faedah1,516
Rho0.0094
Delta / Theta-2.8062
NVO Jual 137.00
Tamat: Jun. 07, 2024
Akhir: 2.84
Prbhn.: -33.64%
SimbolNVO|20240607|137.00P
Delta-0.6293
Imp Vol0.2535
Bidaan2.44
Gamma0.08
Teoretikal2.84
Permintaan2.91
Theta-0.1213
Nilai Intrinsik1.7
Volum26
Vega0.0707
Nilai Masa1.14
Buka Faedah56
Rho-0.0137
Delta / Theta5.1896
|
0.91 |
56.9% |
0.77 |
0.89 |
116 |
138.00 |
3.9 |
-14.29% |
2.93 |
3.55 |
5 |
NVO Beli 138.00
Tamat: Jun. 07, 2024
Akhir: 0.91
Prbhn.: 56.9%
SimbolNVO|20240607|138.00C
Delta0.2917
Imp Vol0.246
Bidaan0.77
Gamma0.0745
Teoretikal0.83
Permintaan0.89
Theta-0.1165
Nilai Intrinsik-2.7
Volum116
Vega0.0643
Nilai Masa3.61
Buka Faedah124
Rho0.0074
Delta / Theta-2.5031
NVO Jual 138.00
Tamat: Jun. 07, 2024
Akhir: 3.9
Prbhn.: -14.29%
SimbolNVO|20240607|138.00P
Delta-0.7472
Imp Vol0.2086
Bidaan2.93
Gamma0.0827
Teoretikal3.24
Permintaan3.55
Theta-0.0816
Nilai Intrinsik2.7
Volum5
Vega0.0597
Nilai Masa1.2
Buka Faedah35
Rho-0.0149
Delta / Theta9.1522
|