0 |
0% |
29 |
33.85 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
MDT Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240607|50.00C
Delta0.991
Imp Vol1.5475
Bidaan29
Gamma0.0014
Teoretikal31.42
Permintaan33.85
Theta-0.0294
Nilai Intrinsik31.37
Volum0
Vega0.0026
Nilai Masa-31.37
Buka Faedah0
Rho0.0067
Delta / Theta-33.726
MDT Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240607|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-31.37
Volum0
Vega0
Nilai Masa31.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
28.85 |
0 |
55.00 |
0 |
0% |
0 |
2.32 |
0 |
MDT Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240607|55.00C
Delta0.9896
Imp Vol1.2613
Bidaan24
Gamma0.0019
Teoretikal26.42
Permintaan28.85
Theta-0.0275
Nilai Intrinsik26.37
Volum0
Vega0.003
Nilai Masa-26.37
Buka Faedah0
Rho0.0088
Delta / Theta-36.0293
MDT Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240607|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.32
Theta0
Nilai Intrinsik-26.37
Volum0
Vega0
Nilai Masa26.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23.85 |
0 |
60.00 |
0 |
0% |
0 |
1.73 |
0 |
MDT Beli 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240607|60.00C
Delta0.9881
Imp Vol0.9964
Bidaan19
Gamma0.0026
Teoretikal21.43
Permintaan23.85
Theta-0.0251
Nilai Intrinsik21.37
Volum0
Vega0.0033
Nilai Masa-21.37
Buka Faedah0
Rho0.011
Delta / Theta-39.351
MDT Jual 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240607|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.73
Theta0
Nilai Intrinsik-21.37
Volum0
Vega0
Nilai Masa21.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.37 |
Harga @ Mei 31, 2024 20:30 GMT |
0.4 |
29.03% |
0.44 |
0.53 |
158 |
82.00 |
1.21 |
-22.44% |
0.89 |
1.26 |
18 |
MDT Beli 82.00
Tamat: Jun. 07, 2024
Akhir: 0.4
Prbhn.: 29.03%
SimbolMDT|20240607|82.00C
Delta0.3787
Imp Vol0.1655
Bidaan0.44
Gamma0.2039
Teoretikal0.49
Permintaan0.53
Theta-0.0523
Nilai Intrinsik-0.63
Volum158
Vega0.0428
Nilai Masa1.03
Buka Faedah170
Rho0.0058
Delta / Theta-7.2457
MDT Jual 82.00
Tamat: Jun. 07, 2024
Akhir: 1.21
Prbhn.: -22.44%
SimbolMDT|20240607|82.00P
Delta-0.6036
Imp Vol0.1942
Bidaan0.89
Gamma0.1767
Teoretikal1.21
Permintaan1.26
Theta-0.0578
Nilai Intrinsik0.63
Volum18
Vega0.0434
Nilai Masa0.58
Buka Faedah462
Rho-0.0081
Delta / Theta10.4451
|
0.2 |
25% |
0.08 |
0.25 |
147 |
83.00 |
2.06 |
6.74% |
1.42 |
2.29 |
7 |
MDT Beli 83.00
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: 25%
SimbolMDT|20240607|83.00C
Delta0.1976
Imp Vol0.1631
Bidaan0.08
Gamma0.1512
Teoretikal0.2
Permintaan0.25
Theta-0.0373
Nilai Intrinsik-1.63
Volum147
Vega0.0313
Nilai Masa1.83
Buka Faedah115
Rho0.003
Delta / Theta-5.2925
MDT Jual 83.00
Tamat: Jun. 07, 2024
Akhir: 2.06
Prbhn.: 6.74%
SimbolMDT|20240607|83.00P
Delta-0.7198
Imp Vol0.2366
Bidaan1.42
Gamma0.1269
Teoretikal2.06
Permintaan2.29
Theta-0.0612
Nilai Intrinsik1.63
Volum7
Vega0.0379
Nilai Masa0.43
Buka Faedah81
Rho-0.0092
Delta / Theta11.7521
|
0.08 |
-11.11% |
0 |
0.18 |
13 |
84.00 |
2.18 |
0% |
1.57 |
4.6 |
0 |
MDT Beli 84.00
Tamat: Jun. 07, 2024
Akhir: 0.08
Prbhn.: -11.11%
SimbolMDT|20240607|84.00C
Delta0.0913
Imp Vol0.1688
Bidaan0
Gamma0.0862
Teoretikal0.08
Permintaan0.18
Theta-0.0227
Nilai Intrinsik-2.63
Volum13
Vega0.0185
Nilai Masa2.71
Buka Faedah886
Rho0.0014
Delta / Theta-4.0226
MDT Jual 84.00
Tamat: Jun. 07, 2024
Akhir: 2.18
Prbhn.: 0%
SimbolMDT|20240607|84.00P
Delta-0.7618
Imp Vol0.3111
Bidaan1.57
Gamma0.0887
Teoretikal3.09
Permintaan4.6
Theta-0.0744
Nilai Intrinsik2.63
Volum0
Vega0.0348
Nilai Masa-0.45
Buka Faedah42
Rho-0.0097
Delta / Theta10.2382
|