0 |
0% |
106.5 |
110.4 |
0 |
150.00 |
0.04 |
0% |
0 |
0.02 |
0 |
MCD Beli 150.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240607|150.00C
Delta0.9624
Imp Vol2.4431
Bidaan106.5
Gamma0.0009
Teoretikal110.4
Permintaan110.4
Theta-0.5119
Nilai Intrinsik108.89
Volum0
Vega0.0291
Nilai Masa-108.89
Buka Faedah0
Rho0.024
Delta / Theta-1.8801
MCD Jual 150.00
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolMCD|20240607|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-108.89
Volum0
Vega0
Nilai Masa108.93
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
96.5 |
101 |
0 |
160.00 |
0 |
0% |
0 |
1.88 |
0 |
MCD Beli 160.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240607|160.00C
Delta0.9484
Imp Vol2.3665
Bidaan96.5
Gamma0.0012
Teoretikal101
Permintaan101
Theta-0.6406
Nilai Intrinsik98.89
Volum0
Vega0.0376
Nilai Masa-98.89
Buka Faedah0
Rho0.0257
Delta / Theta-1.4806
MCD Jual 160.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240607|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.88
Theta0
Nilai Intrinsik-98.89
Volum0
Vega0
Nilai Masa98.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
86.5 |
90.9 |
0 |
170.00 |
0 |
0% |
0 |
0.69 |
0 |
MCD Beli 170.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240607|170.00C
Delta0.9446
Imp Vol2.0919
Bidaan86.5
Gamma0.0015
Teoretikal90.9
Permintaan90.9
Theta-0.601
Nilai Intrinsik88.89
Volum0
Vega0.0399
Nilai Masa-88.89
Buka Faedah0
Rho0.0284
Delta / Theta-1.5719
MCD Jual 170.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240607|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.69
Theta0
Nilai Intrinsik-88.89
Volum0
Vega0
Nilai Masa88.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
258.89 |
Harga @ Mei 31, 2024 20:40 GMT |
1.35 |
285.71% |
1.17 |
1.49 |
1,263 |
260.00 |
3.73 |
-59.37% |
3.35 |
4.05 |
194 |
MCD Beli 260.00
Tamat: Jun. 07, 2024
Akhir: 1.35
Prbhn.: 285.71%
SimbolMCD|20240607|260.00C
Delta0.4177
Imp Vol0.1252
Bidaan1.17
Gamma0.0869
Teoretikal1.35
Permintaan1.49
Theta-0.1332
Nilai Intrinsik-1.11
Volum1,263
Vega0.1399
Nilai Masa2.46
Buka Faedah1,214
Rho0.0205
Delta / Theta-3.1355
MCD Jual 260.00
Tamat: Jun. 07, 2024
Akhir: 3.73
Prbhn.: -59.37%
SimbolMCD|20240607|260.00P
Delta-0.5434
Imp Vol0.2242
Bidaan3.35
Gamma0.0495
Teoretikal3.73
Permintaan4.05
Theta-0.2179
Nilai Intrinsik1.11
Volum194
Vega0.1421
Nilai Masa2.62
Buka Faedah380
Rho-0.0236
Delta / Theta2.4935
|
0.67 |
204.55% |
0.59 |
1.5 |
1,228 |
262.50 |
5.95 |
0% |
4.4 |
6.05 |
28 |
MCD Beli 262.50
Tamat: Jun. 07, 2024
Akhir: 0.67
Prbhn.: 204.55%
SimbolMCD|20240607|262.50C
Delta0.2392
Imp Vol0.134
Bidaan0.59
Gamma0.0646
Teoretikal0.67
Permintaan1.5
Theta-0.1111
Nilai Intrinsik-3.61
Volum1,228
Vega0.1112
Nilai Masa4.28
Buka Faedah176
Rho0.0117
Delta / Theta-2.1539
MCD Jual 262.50
Tamat: Jun. 07, 2024
Akhir: 5.95
Prbhn.: 0%
SimbolMCD|20240607|262.50P
Delta-0.631
Imp Vol0.2753
Bidaan4.4
Gamma0.0384
Teoretikal5.95
Permintaan6.05
Theta-0.2548
Nilai Intrinsik3.61
Volum28
Vega0.1351
Nilai Masa2.34
Buka Faedah75
Rho-0.0266
Delta / Theta2.4767
|
0.34 |
70% |
0.11 |
0.45 |
1,529 |
265.00 |
8.75 |
-41.67% |
6.85 |
9.45 |
24 |
MCD Beli 265.00
Tamat: Jun. 07, 2024
Akhir: 0.34
Prbhn.: 70%
SimbolMCD|20240607|265.00C
Delta0.131
Imp Vol0.1455
Bidaan0.11
Gamma0.0408
Teoretikal0.34
Permintaan0.45
Theta-0.0818
Nilai Intrinsik-6.11
Volum1,529
Vega0.0762
Nilai Masa6.45
Buka Faedah449
Rho0.0064
Delta / Theta-1.6023
MCD Jual 265.00
Tamat: Jun. 07, 2024
Akhir: 8.75
Prbhn.: -41.67%
SimbolMCD|20240607|265.00P
Delta-0.6681
Imp Vol0.3608
Bidaan6.85
Gamma0.0282
Teoretikal8.75
Permintaan9.45
Theta-0.3232
Nilai Intrinsik6.11
Volum24
Vega0.13
Nilai Masa2.64
Buka Faedah471
Rho-0.0286
Delta / Theta2.0667
|