0 |
0% |
18.2 |
22.1 |
0 |
25.00 |
0.05 |
0% |
0 |
2.15 |
0 |
MGA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGA|20240621|25.00C
Delta0.8914
Imp Vol2.662
Bidaan18.2
Gamma0.0064
Teoretikal22.1
Permintaan22.1
Theta-0.1211
Nilai Intrinsik20.21
Volum0
Vega0.0198
Nilai Masa-20.21
Buka Faedah0
Rho0.0082
Delta / Theta-7.3604
MGA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMGA|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-20.21
Volum0
Vega0
Nilai Masa20.26
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
16.8 |
18.6 |
0 |
27.50 |
0 |
0% |
0 |
2.5 |
0 |
MGA Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGA|20240621|27.50C
Delta0.9102
Imp Vol1.8264
Bidaan16.8
Gamma0.0081
Teoretikal18.6
Permintaan18.6
Theta-0.0709
Nilai Intrinsik17.71
Volum0
Vega0.0171
Nilai Masa-17.71
Buka Faedah0
Rho0.0094
Delta / Theta-12.8463
MGA Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGA|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-17.71
Volum0
Vega0
Nilai Masa17.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
17.2 |
0 |
30.00 |
0.05 |
0% |
0 |
0.1 |
0 |
MGA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGA|20240621|30.00C
Delta0.8557
Imp Vol2.0756
Bidaan13.2
Gamma0.01
Teoretikal17.2
Permintaan17.2
Theta-0.116
Nilai Intrinsik15.21
Volum0
Vega0.0242
Nilai Masa-15.21
Buka Faedah0
Rho0.0098
Delta / Theta-7.3786
MGA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMGA|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.21
Volum0
Vega0
Nilai Masa15.26
Buka Faedah1
Rho0
Delta / Theta0
|
|
45.21 |
Harga @ Mei 31, 2024 20:57 GMT |
0.3 |
0% |
0.35 |
0.45 |
11 |
47.50 |
1.15 |
-64.06% |
2.35 |
2.6 |
4 |
MGA Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMGA|20240621|47.50C
Delta0.2335
Imp Vol0.2794
Bidaan0.35
Gamma0.1011
Teoretikal0.4
Permintaan0.45
Theta-0.0213
Nilai Intrinsik-2.29
Volum11
Vega0.0331
Nilai Masa2.59
Buka Faedah1,027
Rho0.0053
Delta / Theta-10.9661
MGA Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: -64.06%
SimbolMGA|20240621|47.50P
Delta-0.8691
Imp Vol0.1826
Bidaan2.35
Gamma0.1045
Teoretikal2.48
Permintaan2.6
Theta-0.0123
Nilai Intrinsik2.29
Volum4
Vega0.0224
Nilai Masa-1.14
Buka Faedah869
Rho-0.024
Delta / Theta70.6734
|
0.1 |
0% |
0.1 |
0.15 |
18 |
50.00 |
5.85 |
0% |
4.7 |
5 |
0 |
MGA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMGA|20240621|50.00C
Delta0.0737
Imp Vol0.2875
Bidaan0.1
Gamma0.0448
Teoretikal0.1
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-4.79
Volum18
Vega0.0151
Nilai Masa4.89
Buka Faedah4,300
Rho0.0017
Delta / Theta-7.2841
MGA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 5.85
Prbhn.: 0%
SimbolMGA|20240621|50.00P
Delta-0.9875
Imp Vol0.1753
Bidaan4.7
Gamma0.0114
Teoretikal4.85
Permintaan5
Theta-0.0036
Nilai Intrinsik4.79
Volum0
Vega0.0024
Nilai Masa1.06
Buka Faedah2,644
Rho-0.0285
Delta / Theta276.8366
|
0.26 |
0% |
0.05 |
0.4 |
0 |
52.50 |
5.99 |
0% |
6.8 |
7.5 |
0 |
MGA Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolMGA|20240621|52.50C
Delta0.0983
Imp Vol0.4678
Bidaan0.05
Gamma0.0341
Teoretikal0.23
Permintaan0.4
Theta-0.0206
Nilai Intrinsik-7.29
Volum0
Vega0.0188
Nilai Masa7.55
Buka Faedah786
Rho0.0023
Delta / Theta-4.7768
MGA Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 5.99
Prbhn.: 0%
SimbolMGA|20240621|52.50P
Delta-0.9157
Imp Vol0.4323
Bidaan6.8
Gamma0.0316
Teoretikal7.5
Permintaan7.5
Theta-0.0185
Nilai Intrinsik7.29
Volum0
Vega0.0161
Nilai Masa-1.3
Buka Faedah0
Rho-0.0281
Delta / Theta49.5502
|