0 |
0% |
20.3 |
24.55 |
0 |
30.00 |
0 |
0% |
0 |
1.7 |
0 |
KR Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240607|30.00C
Delta0.99
Imp Vol1.8173
Bidaan20.3
Gamma0.0019
Teoretikal22.43
Permintaan24.55
Theta-0.0254
Nilai Intrinsik22.37
Volum0
Vega0.0019
Nilai Masa-22.37
Buka Faedah0
Rho0.0056
Delta / Theta-38.9639
KR Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240607|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-22.37
Volum0
Vega0
Nilai Masa22.37
Buka Faedah0
Rho0
Delta / Theta0
|
20.85 |
0% |
15.3 |
19.55 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
KR Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 20.85
Prbhn.: 0%
SimbolKR|20240607|35.00C
Delta0.988
Imp Vol1.3384
Bidaan15.3
Gamma0.0031
Teoretikal17.43
Permintaan19.55
Theta-0.0229
Nilai Intrinsik17.37
Volum0
Vega0.0022
Nilai Masa3.48
Buka Faedah1
Rho0.0066
Delta / Theta-43.0642
KR Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.37
Volum0
Vega0
Nilai Masa17.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
14.55 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
KR Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240607|40.00C
Delta0.9849
Imp Vol0.9216
Bidaan10.3
Gamma0.0055
Teoretikal12.43
Permintaan14.55
Theta-0.0203
Nilai Intrinsik12.37
Volum0
Vega0.0027
Nilai Masa-12.37
Buka Faedah0
Rho0.0075
Delta / Theta-48.438
KR Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-12.37
Volum0
Vega0
Nilai Masa12.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.37 |
Harga @ Mei 31, 2024 21:06 GMT |
0.28 |
16.67% |
0.26 |
0.3 |
246 |
53.00 |
1.02 |
-20.31% |
0.82 |
0.93 |
43 |
KR Beli 53.00
Tamat: Jun. 07, 2024
Akhir: 0.28
Prbhn.: 16.67%
SimbolKR|20240607|53.00C
Delta0.3294
Imp Vol0.1808
Bidaan0.26
Gamma0.276
Teoretikal0.28
Permintaan0.3
Theta-0.0353
Nilai Intrinsik-0.63
Volum246
Vega0.0262
Nilai Masa0.91
Buka Faedah142
Rho0.0033
Delta / Theta-9.3261
KR Jual 53.00
Tamat: Jun. 07, 2024
Akhir: 1.02
Prbhn.: -20.31%
SimbolKR|20240607|53.00P
Delta-0.6767
Imp Vol0.1781
Bidaan0.82
Gamma0.2824
Teoretikal0.88
Permintaan0.93
Theta-0.0306
Nilai Intrinsik0.63
Volum43
Vega0.026
Nilai Masa0.39
Buka Faedah119
Rho-0.0054
Delta / Theta22.1275
|
0.08 |
-20% |
0.08 |
0.11 |
695 |
54.00 |
2.06 |
-3.74% |
1.58 |
1.88 |
20 |
KR Beli 54.00
Tamat: Jun. 07, 2024
Akhir: 0.08
Prbhn.: -20%
SimbolKR|20240607|54.00C
Delta0.1223
Imp Vol0.1845
Bidaan0.08
Gamma0.1515
Teoretikal0.08
Permintaan0.11
Theta-0.0199
Nilai Intrinsik-1.63
Volum695
Vega0.0147
Nilai Masa1.71
Buka Faedah122
Rho0.0012
Delta / Theta-6.1413
KR Jual 54.00
Tamat: Jun. 07, 2024
Akhir: 2.06
Prbhn.: -3.74%
SimbolKR|20240607|54.00P
Delta-0.848
Imp Vol0.2126
Bidaan1.58
Gamma0.1553
Teoretikal1.73
Permintaan1.88
Theta-0.0231
Nilai Intrinsik1.63
Volum20
Vega0.017
Nilai Masa0.43
Buka Faedah158
Rho-0.0059
Delta / Theta36.7782
|
0.04 |
0% |
0.03 |
0.06 |
21 |
55.00 |
3.02 |
1.68% |
1.19 |
3.1 |
20 |
KR Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolKR|20240607|55.00C
Delta0.0588
Imp Vol0.2211
Bidaan0.03
Gamma0.073
Teoretikal0.04
Permintaan0.06
Theta-0.0137
Nilai Intrinsik-2.63
Volum21
Vega0.0085
Nilai Masa2.67
Buka Faedah152
Rho0.0006
Delta / Theta-4.294
KR Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 3.02
Prbhn.: 1.68%
SimbolKR|20240607|55.00P
Delta-0.7736
Imp Vol0.4501
Bidaan1.19
Gamma0.0927
Teoretikal3.02
Permintaan3.1
Theta-0.067
Nilai Intrinsik2.63
Volum20
Vega0.0218
Nilai Masa0.39
Buka Faedah51
Rho-0.0064
Delta / Theta11.5373
|