0 |
0% |
13.6 |
16.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ING Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|3.00C
Delta0.9774
Imp Vol5.2527
Bidaan13.6
Gamma0.0022
Teoretikal15.1
Permintaan16.6
Theta-0.0221
Nilai Intrinsik14.89
Volum0
Vega0.002
Nilai Masa-14.89
Buka Faedah0
Rho0.0009
Delta / Theta-44.2001
ING Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.89
Volum0
Vega0
Nilai Masa14.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ING Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|5.00C
Delta0.9636
Imp Vol3.9283
Bidaan11.7
Gamma0.0045
Teoretikal13.15
Permintaan14.6
Theta-0.0261
Nilai Intrinsik12.89
Volum0
Vega0.0031
Nilai Masa-12.89
Buka Faedah0
Rho0.0015
Delta / Theta-36.9155
ING Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.89
Volum0
Vega0
Nilai Masa12.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
11.6 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
ING Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|8.00C
Delta0.9273
Imp Vol2.9864
Bidaan9.1
Gamma0.0105
Teoretikal10.35
Permintaan11.6
Theta-0.0366
Nilai Intrinsik9.89
Volum0
Vega0.0056
Nilai Masa-9.89
Buka Faedah0
Rho0.0025
Delta / Theta-25.3403
ING Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.89 |
Harga @ Mei 31, 2024 20:53 GMT |
0.3 |
0% |
0 |
0.5 |
0 |
18.00 |
0.55 |
0% |
0.35 |
1.5 |
134 |
ING Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolING|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa0.41
Buka Faedah231
Rho0
Delta / Theta0
ING Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolING|20240621|18.00P
Delta-0.5557
Imp Vol0.2586
Bidaan0.35
Gamma0.3525
Teoretikal0.55
Permintaan1.5
Theta-0.0127
Nilai Intrinsik0.11
Volum134
Vega0.0168
Nilai Masa0.44
Buka Faedah38
Rho-0.006
Delta / Theta43.689
|
0.06 |
0% |
0.05 |
0.15 |
0 |
19.00 |
0 |
0% |
0.5 |
1.2 |
0 |
ING Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolING|20240621|19.00C
Delta0.1667
Imp Vol0.2715
Bidaan0.05
Gamma0.2152
Teoretikal0.1
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-1.11
Volum0
Vega0.0107
Nilai Masa1.17
Buka Faedah79
Rho0.0015
Delta / Theta-26.7429
ING Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|19.00P
Delta-0.9867
Imp Vol0.1055
Bidaan0.5
Gamma0.0319
Teoretikal1.2
Permintaan1.2
Theta-0.0044
Nilai Intrinsik1.11
Volum0
Vega0.0006
Nilai Masa-1.11
Buka Faedah0
Rho-0.0108
Delta / Theta226.2667
|
0.07 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0.7 |
4.3 |
0 |
ING Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolING|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.18
Buka Faedah1
Rho0
Delta / Theta0
ING Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|20.00P
Delta-0.7689
Imp Vol0.5884
Bidaan0.7
Gamma0.1177
Teoretikal2.5
Permintaan4.3
Theta-0.0209
Nilai Intrinsik2.11
Volum0
Vega0.0128
Nilai Masa-2.11
Buka Faedah0
Rho-0.0094
Delta / Theta36.7658
|