0 |
0% |
7.1 |
9.4 |
0 |
9.00 |
0 |
0% |
0 |
1 |
0 |
INFY Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240621|9.00C
Delta0.9096
Imp Vol2.4535
Bidaan7.1
Gamma0.0163
Teoretikal8.25
Permintaan9.4
Theta-0.0363
Nilai Intrinsik7.75
Volum0
Vega0.0064
Nilai Masa-7.75
Buka Faedah0
Rho0.0031
Delta / Theta-25.0877
INFY Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
8.3 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
INFY Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240621|10.00C
Delta0.8772
Imp Vol2.4505
Bidaan6.7
Gamma0.0204
Teoretikal7.5
Permintaan8.3
Theta-0.0457
Nilai Intrinsik6.75
Volum0
Vega0.008
Nilai Masa-6.75
Buka Faedah0
Rho0.0033
Delta / Theta-19.1748
INFY Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0
|
6.08 |
0% |
5.7 |
7.2 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
INFY Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 6.08
Prbhn.: 0%
SimbolINFY|20240621|11.00C
Delta0.8618
Imp Vol2.0603
Bidaan5.7
Gamma0.0264
Teoretikal6.45
Permintaan7.2
Theta-0.0418
Nilai Intrinsik5.75
Volum0
Vega0.0087
Nilai Masa0.33
Buka Faedah0
Rho0.0037
Delta / Theta-20.6093
INFY Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.75 |
Harga @ Mei 31, 2024 20:40 GMT |
0.3 |
0% |
0.3 |
0.35 |
704 |
17.00 |
0.68 |
4.62% |
0.5 |
0.6 |
56 |
INFY Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolINFY|20240621|17.00C
Delta0.4127
Imp Vol0.2594
Bidaan0.3
Gamma0.3735
Teoretikal0.3
Permintaan0.35
Theta-0.0094
Nilai Intrinsik-0.25
Volum704
Vega0.0156
Nilai Masa0.55
Buka Faedah2,118
Rho0.0034
Delta / Theta-44.0164
INFY Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.68
Prbhn.: 4.62%
SimbolINFY|20240621|17.00P
Delta-0.5878
Imp Vol0.2521
Bidaan0.5
Gamma0.3825
Teoretikal0.55
Permintaan0.6
Theta-0.0096
Nilai Intrinsik0.25
Volum56
Vega0.0156
Nilai Masa0.43
Buka Faedah360
Rho-0.006
Delta / Theta61.1062
|
0.1 |
-33.33% |
0.05 |
0.15 |
35 |
18.00 |
1.5 |
0% |
1.25 |
1.4 |
0 |
INFY Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolINFY|20240621|18.00C
Delta0.1629
Imp Vol0.2982
Bidaan0.05
Gamma0.2054
Teoretikal0.1
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-1.25
Volum35
Vega0.0099
Nilai Masa1.35
Buka Faedah4,238
Rho0.0014
Delta / Theta-23.576
INFY Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolINFY|20240621|18.00P
Delta-0.8673
Imp Vol0.2613
Bidaan1.25
Gamma0.2
Teoretikal1.33
Permintaan1.4
Theta-0.0056
Nilai Intrinsik1.25
Volum0
Vega0.0084
Nilai Masa0.25
Buka Faedah191
Rho-0.0091
Delta / Theta155.0948
|
0.05 |
0% |
0 |
1.35 |
0 |
19.00 |
2.11 |
0% |
1.2 |
2.55 |
0 |
INFY Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINFY|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.3
Buka Faedah165
Rho0
Delta / Theta0
INFY Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 2.11
Prbhn.: 0%
SimbolINFY|20240621|19.00P
Delta-0.7774
Imp Vol0.624
Bidaan1.2
Gamma0.1178
Teoretikal2.55
Permintaan2.55
Theta-0.0177
Nilai Intrinsik2.25
Volum0
Vega0.0119
Nilai Masa-0.14
Buka Faedah3
Rho-0.008
Delta / Theta43.8012
|