52 Minggu Tinggi - saham India

Terus mendapat data semasa tentang pasaran saham di India, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah			Menaik
Bharat Electronics	248.40	249.65	237.85	+4.41%	78.73M	xx.xx	16:45:26
RattanIndia Power	13.20	13.20	12.85	+4.76%	55.18M	xx.xx	16:46:26
Crompton Greaves Consumer Electricals Ltd	392.70	398.80	350.50	+15.81%	48.66M	xx.xx	16:43:58
RattanIndia Power	13.27	13.27	12.92	+4.98%	28.53M	xx.xx	16:26:09
MOIL	524.85	524.85	434.10	+19.99%	27.49M	xx.xx	16:46:30
National Aluminium Co	194.85	196.00	189.70	+2.58%	19.11M	xx.xx	16:44:30
NMDC	275.90	277.70	265.05	+4.11%	14.25M	xx.xx	16:39:26
ISMT Ltd	127.60	127.60	108.30	+19.98%	12.29M	xx.xx	16:46:25
Ashok Leyland	207.80	209.95	206.40	+0.56%	11.83M	xx.xx	16:34:56
Cochin Shipyard	1,424.80	1,438.40	1,347.25	+5.89%	11.75M	xx.xx	16:30:30
Container Corp India	1,086.05	1,116.05	998.65	+4.79%	11.48M	xx.xx	16:33:58
Aadhar Housing Finance	350.50	371.30	345.20	-2.94%	11.16M	xx.xx	16:46:04
NCC	276.20	280.30	271.00	+0.97%	10.89M	xx.xx	16:45:57
Mahindra & Mahindra	2,519.40	2,557.95	2,425.35	+6.23%	9.36M	xx.xx	16:45:44
Mazagon Dock	2,782.00	2,794.00	2,433.00	+14.03%	8.77M	xx.xx	15:53:57
Titagarh Rail	1,204.20	1,309.60	1,200.00	-0.68%	6.66M	xx.xx	16:45:33
Hindustan Zinc	593.90	619.10	578.40	+1.82%	6.14M	xx.xx	16:44:27
Triveni Turbine	629.00	654.40	617.80	+3.95%	6.08M	xx.xx	16:30:59
Bharti Airtel	1,345.00	1,360.00	1,339.25	-0.01%	6.02M	xx.xx	16:45:33
Indian Railway Catering	1,093.35	1,100.00	1,039.15	+5.08%	5.57M	xx.xx	16:05:58
Garden Reach	1,085.85	1,094.80	995.05	+9.58%	5.5M	xx.xx	16:45:33
CG Power and Industrial Solutions	655.40	669.00	633.40	+4.07%	5.44M	xx.xx	16:42:53
Hindustan Aeronautics	4,536.50	4,665.95	4,485.05	-1.46%	5.37M	xx.xx	16:45:29
Bharat Dynamics	2,316.15	2,346.50	2,045.45	+11.91%	5.29M	xx.xx	16:45:30
Bharat Electronics	248.10	249.60	237.85	+4.29%	5.23M	xx.xx	16:31:54
Leading Leasing Finance	4.01	4.01	3.75	+9.86%	4.73M	xx.xx	16:25:16
JSW Steel	907.75	914.95	878.70	+2.41%	4.35M	xx.xx	16:45:33
Kirloskar Electric Company Ltd	217.45	217.45	202.65	+9.99%	3.32M	xx.xx	16:46:20
Indian Hume Pipe Company Ltd	322.45	328.65	303.70	+17.73%	2.73M	xx.xx	16:46:27
Dolat Investments	154.60	156.45	141.60	+7.32%	2.45M	xx.xx	16:46:23
Dixon Tech	8,930.00	9,062.00	8,310.00	+8.11%	2.39M	xx.xx	16:39:59
Zydus Lifesciences	1,039.50	1,044.00	1,009.20	+3.02%	2.22M	xx.xx	16:05:19
Jupiter Wagons	528.50	535.00	512.05	+2.99%	2.21M	xx.xx	16:46:26
Oberoi Realty	1,744.85	1,771.45	1,717.05	+1.97%	2.17M	xx.xx	16:46:27
Sterling and Wilson Renewable Energy	799.00	816.90	754.20	+2.48%	1.96M	xx.xx	16:32:24
Crompton Greaves Consumer Electricals Ltd	391.40	395.50	349.15	+15.54%	1.93M	xx.xx	16:31:53
Sarla Performance Fibers Ltd	92.95	93.85	90.55	+2.88%	1.9M	xx.xx	16:46:25
Time Technoplast	288.50	293.35	284.00	+0.58%	1.81M	xx.xx	16:46:15
Balmer Lawrie&Co.	306.50	311.95	303.00	+1.88%	1.55M	xx.xx	16:46:29
Jindal Steel&Power	1,014.15	1,028.00	1,002.00	+0.89%	1.53M	xx.xx	16:37:27
CMS Info Systems	430.55	439.10	424.95	+1.51%	1.52M	xx.xx	16:42:54
Anant Raj	385.05	386.00	374.25	+2.38%	1.36M	xx.xx	16:46:25
MOIL	524.60	524.60	434.65	+19.99%	1.23M	xx.xx	16:31:18
KP Green Engineering	700.00	716.75	666.00	+2.54%	1.11M	xx.xx	16:29:36
Ashok Leyland	208.20	209.90	206.40	+0.75%	1.1M	xx.xx	16:31:41
Astral Ltd	2,306.95	2,352.00	2,266.40	+1.49%	1.1M	xx.xx	16:33:54
Havells India	1,816.60	1,817.65	1,777.25	+2.19%	1.02M	xx.xx	16:43:59
Aerpace Industries	20.12	20.94	20.12	-2.00%	1.01M	xx.xx	15:45:00
NCC	275.00	280.00	270.90	+0.47%	962K	xx.xx	16:31:32
Aadhar Housing Finance	352.60	371.45	345.00	-2.49%	867.41K	xx.xx	16:31:52
Godrej Properties	2,854.80	2,926.00	2,830.25	-0.18%	791.85K	xx.xx	16:28:52
NMDC	275.80	277.70	265.10	+4.08%	778.27K	xx.xx	16:31:36
Cochin Shipyard	1,426.05	1,438.65	1,347.10	+5.96%	776.74K	xx.xx	16:31:57
Prestige Estates	1,555.60	1,590.00	1,510.05	+2.02%	766.36K	xx.xx	16:34:54
National Aluminium Co	194.45	196.05	189.95	+2.48%	759.86K	xx.xx	16:31:38
Brigade Enterprises	1,174.45	1,177.00	1,089.05	+6.58%	729.32K	xx.xx	16:04:24
Godfrey Phillips India	3,995.00	4,288.00	3,609.55	+11.05%	698.65K	xx.xx	16:37:26
InterGlobe Aviation Ltd	4,359.85	4,391.85	4,296.55	+1.62%	633.99K	xx.xx	16:30:55
Welspun Enterprises	401.50	407.45	392.05	+2.23%	631.81K	xx.xx	16:46:13
Astra Microwave Products Ltd	746.00	766.00	742.05	-1.03%	629.37K	xx.xx	16:46:26
Kirloskar Ferrous Ind	725.25	725.25	612.15	+20.00%	590.21K	xx.xx	16:31:54
Kirloskar Oil Engines	1,295.05	1,296.00	1,201.05	+7.55%	587.68K	xx.xx	16:46:26
Sansera Engineering	1,051.30	1,113.85	1,046.95	-0.74%	581.2K	xx.xx	16:15:19
Hero MotoCorp	5,090.00	5,168.60	5,072.85	-1.00%	564.15K	xx.xx	16:44:27
ISMT Ltd	127.30	127.30	108.55	+19.98%	560.25K	xx.xx	16:25:40
Pramara Promotions	167.25	169.25	159.00	+3.75%	558K	xx.xx	16:44:14
Dollar Industries	614.35	628.00	591.10	+4.47%	544.59K	xx.xx	16:46:25
Cummins India Ltd	3,798.60	3,832.90	3,724.35	+1.88%	542.03K	xx.xx	16:23:29
Schaeffler India	4,262.40	4,591.00	4,225.15	+1.25%	525.93K	xx.xx	16:45:56
Century Textiles	2,155.00	2,174.95	2,067.00	+3.41%	444.77K	xx.xx	16:37:24
Shekhawati Poly-Yarn	3.190	3.190	3.160	+1.92%	444.26K	xx.xx	15:45:00
Titagarh Rail	1,233.00	1,308.95	1,224.85	+1.67%	444.08K	xx.xx	16:31:34
ITD Cementation India Ltd	390.80	402.80	389.10	-0.69%	441.6K	xx.xx	16:46:27
Container Corp India	1,091.20	1,115.95	998.05	+5.13%	430.89K	xx.xx	16:31:53
Mahindra & Mahindra	2,516.50	2,557.95	2,426.00	+6.05%	404.02K	xx.xx	16:30:50
Sarla Performance Fibers Ltd	91.40	93.94	90.80	+1.01%	383.46K	xx.xx	16:30:15
Mazagon Dock	2,775.70	2,794.40	2,434.45	+13.80%	381.8K	xx.xx	16:31:54
Jubilant Pharmova	725.00	741.00	715.00	+0.46%	363.97K	xx.xx	16:37:19
CG Power and Industrial Solutions	658.75	669.05	633.35	+4.59%	344.35K	xx.xx	16:31:52
Shekhawati Poly-Yarn	3.150	3.150	3.150	+1.61%	327.46K	xx.xx	16:44:36
Carborundum Universal	1,710.20	1,724.00	1,605.80	+3.89%	326.25K	xx.xx	16:33:55
Abans Holdings	440.40	461.40	427.30	+0.58%	324.47K	xx.xx	16:45:54
Hindustan Zinc	594.45	618.80	578.20	+1.92%	323.32K	xx.xx	16:31:35
GPT Infraprojects	245.15	245.15	225.00	+4.99%	312.62K	xx.xx	16:45:37
Cords Cable Industries Ltd	217.25	217.25	196.65	+10.00%	311.44K	xx.xx	16:46:26
Polycab India	6,490.60	6,542.90	6,451.10	+0.31%	257.58K	xx.xx	16:28:56
ABB India	8,378.00	8,383.00	8,235.00	+0.88%	256.59K	xx.xx	16:26:58
Indian Railway Catering	1,090.40	1,100.00	1,038.90	+4.84%	252.35K	xx.xx	16:31:54
Trident Techlabs	480.00	480.00	440.10	+5.00%	248K	xx.xx	16:41:41
Telogica	24.63	24.63	24.53	+4.99%	244.98K	xx.xx	16:05:53
Triveni Turbine	629.20	653.60	618.00	+3.99%	238.72K	xx.xx	16:30:49
Vinsys IT Services India	391.00	419.90	365.05	+8.48%	234K	xx.xx	16:35:15
Indian Hume Pipe Company Ltd	324.05	328.85	302.60	+18.24%	231.05K	xx.xx	16:31:27
Manaksia Coated Metals	59.55	59.55	56.75	+4.93%	222.62K	xx.xx	16:46:20
Alphalogic Techsys	284.80	284.80	257.70	+5.00%	207.17K	xx.xx	16:30:17
SKF India	5,968.35	6,090.00	5,641.05	+5.46%	204.03K	xx.xx	16:46:25
Garden Reach	1,078.40	1,086.00	996.00	+8.85%	198.38K	xx.xx	16:31:53
Supreme Industries	5,614.45	5,666.70	5,450.05	+1.37%	196.94K	xx.xx	16:46:29
Kirloskar Electric Company Ltd	217.30	217.30	203.65	+10.00%	196.72K	xx.xx	16:19:15
G R Infraprojects	1,562.40	1,576.85	1,486.75	+2.00%	194.87K	xx.xx	16:46:27
Hindustan Aeronautics	4,526.00	4,664.00	4,485.45	-1.68%	191K	xx.xx	16:31:45
K2 Infragen	172.00	182.85	166.05	-1.83%	190.8K	xx.xx	16:45:55
JSW Steel	907.10	914.85	878.80	+2.34%	190.33K	xx.xx	16:30:31
Insolation Energy	2,030.00	2,165.00	1,959.80	-1.59%	187.3K	xx.xx	16:31:31
Linde India	9,377.00	9,464.40	9,021.00	+4.33%	184.65K	xx.xx	16:45:56
Navkar Builders	14.16	14.72	14.16	-1.94%	183.38K	xx.xx	15:45:00
Ge T&D India	1,249.60	1,249.60	1,212.35	+5.00%	179.66K	xx.xx	16:46:10
Escorts Kubota	3,800.00	3,802.00	3,725.00	+1.37%	176.29K	xx.xx	16:28:52
Zydus Lifesciences	1,052.95	1,056.10	1,011.00	+4.39%	164.11K	xx.xx	16:31:51
Exide Industries	475.25	485.00	471.40	+0.50%	163.95K	xx.xx	16:31:44
VSF Projects	85.01	92.85	82.49	+9.86%	163.31K	xx.xx	16:27:48
Shakti Pumps India Ltd	2,553.45	2,553.45	2,471.60	+5.00%	155.89K	xx.xx	16:45:59
Owais Metal Mineral Processing	1,141.90	1,141.90	1,075.25	+5.00%	155.2K	xx.xx	13:08:03
Bharat Bijlee Ltd	3,750.00	3,795.00	3,658.85	+2.49%	154.41K	xx.xx	16:30:55
Alps Industries Ltd	4.11	4.11	4.00	+4.85%	145.32K	xx.xx	16:31:54
Pulsar International	12.51	12.53	11.54	+4.42%	144.41K	xx.xx	16:31:40
Schneider Electric Infrastructure	877.25	877.25	842.00	+5.00%	141.83K	xx.xx	16:24:05
Rollatainers	3.35	3.35	3.35	+1.52%	140.33K	xx.xx	16:44:42
Bharat Dynamics	2,325.00	2,338.00	2,045.00	+12.39%	138.97K	xx.xx	16:31:56
Rollatainers	3.96	3.96	3.96	+1.80%	137K	xx.xx	15:45:00
Dolat Investments	152.65	156.35	141.90	+6.04%	134.07K	xx.xx	16:30:59
CMS Info Systems	431.80	439.00	424.45	+1.73%	131.58K	xx.xx	16:31:23
Sterling and Wilson Renewable Energy	799.80	816.95	755.15	+2.66%	123.44K	xx.xx	16:31:32
Symphony Ltd	1,007.05	1,020.20	996.75	+0.63%	122.15K	xx.xx	16:46:21
Healthy Life Agritec	12.52	12.52	12.28	+4.95%	110K	xx.xx	12:24:50
Ambo Agritec	57.60	57.60	57.50	+4.99%	108K	xx.xx	13:40:36
Beeyu Overseas	6.760	6.760	6.740	+4.97%	107.29K	xx.xx	16:16:32
Enser Communications	88.50	88.50	80.95	+12.31%	104K	xx.xx	16:45:54
Dixon Tech	8,949.55	9,064.00	8,304.00	+8.42%	98.19K	xx.xx	16:31:52
Elixir Capital Ltd	110.37	110.37	106.00	+19.99%	92.47K	xx.xx	16:26:33
Tainwala Chemicals Plastic	164.60	166.90	151.30	+4.24%	91.67K	xx.xx	16:46:22
Tijaria Polypipes Ltd	26.94	26.94	26.94	+1.97%	80.78K	xx.xx	15:45:00
Jupiter Wagons	524.15	534.65	512.55	+2.18%	78.23K	xx.xx	16:31:52
Refractory Shapes	91.05	91.05	91.05	+4.96%	76K	xx.xx	15:27:43
Oberoi Realty	1,739.40	1,770.90	1,718.95	+1.52%	74.01K	xx.xx	16:31:28
Jindal Steel&Power	1,014.00	1,027.95	1,003.00	+0.87%	72.13K	xx.xx	16:31:22
Welspun Enterprises	401.60	407.25	392.05	+2.14%	70.37K	xx.xx	16:31:52
Tbo Tek	1,447.95	1,489.80	1,425.55	-0.87%	69.61K	xx.xx	16:31:45
Nitco Ltd	80.05	80.05	77.00	+1.97%	69.5K	xx.xx	16:44:38
Timken India	4,222.25	4,288.00	4,122.65	+0.49%	67.52K	xx.xx	16:46:26
Balmer Lawrie&Co.	307.50	312.20	303.25	+2.33%	64.69K	xx.xx	16:31:17
Finelistings Tech	154.35	154.35	154.35	+5.00%	63K	xx.xx	16:26:32
Shakti Pumps India Ltd	2,561.05	2,561.05	2,470.00	+5.00%	62.27K	xx.xx	16:22:51
Jhandewalas Foods	182.55	182.55	182.55	+4.97%	58K	xx.xx	15:05:43
Endurance Technologies Cn	2,174.15	2,317.55	2,166.45	+7.21%	52.38K	xx.xx	16:31:24
Godfrey Phillips India	3,977.45	4,285.45	3,607.30	+10.23%	47.46K	xx.xx	16:31:39
Kirloskar Industries Ltd	6,259.80	6,698.90	5,882.05	+1.52%	45.5K	xx.xx	16:46:15
Uravi T & Wedge Lamps	560.40	560.45	510.00	+4.98%	42.46K	xx.xx	16:45:17
Balmer Lawrie Investments Ltd	860.40	871.00	831.05	+2.79%	42.09K	xx.xx	16:31:18
Jash Eng	2,449.60	2,458.90	2,311.40	+6.03%	41.67K	xx.xx	16:46:10
DJ Mediaprint	315.05	315.05	314.00	+5.00%	40.24K	xx.xx	16:44:09
Shaily Engineering Plastics	674.40	685.00	652.75	+2.25%	39.82K	xx.xx	16:46:01
Astra Microwave Products Ltd	749.10	766.00	740.90	-0.64%	39.13K	xx.xx	16:31:25
Khazanchi Jewellers	405.00	414.80	398.00	+1.00%	39K	xx.xx	15:50:29
Allsec Technologies Ltd	1,055.90	1,060.00	993.00	+4.62%	38.58K	xx.xx	16:45:58
Kody Technolab	1,462.65	1,462.65	1,393.00	+5.00%	38.2K	xx.xx	16:40:14
Modern Shares and Stockbrokers	52.80	53.80	44.04	+14.66%	38.03K	xx.xx	16:24:31
Unjha Formulations	32.73	32.73	31.33	+4.97%	37.86K	xx.xx	16:03:46
Kilburn Engineering	402.00	418.80	399.00	-0.91%	37.58K	xx.xx	16:31:21
Abhishek Integrations	57.15	57.15	52.50	+4.96%	36K	xx.xx	16:18:37
Alps Industries Ltd	4.000	4.000	4.000	+3.90%	35.16K	xx.xx	16:43:22
Kirloskar Oil Engines	1,282.20	1,287.50	1,204.20	+6.55%	33.91K	xx.xx	16:31:18
Raj Tele	137.55	137.55	137.55	+1.96%	31.47K	xx.xx	16:44:41
ITD Cementation India Ltd	391.00	402.35	389.30	-0.62%	30.8K	xx.xx	16:28:29
Salem Erode Investments Ltd	65.35	65.35	64.00	+20.00%	30.45K	xx.xx	15:42:20
Winsol Engineers	443.60	443.60	443.60	+4.99%	30.4K	xx.xx	15:05:50
Storage Tech and	131.29	131.29	131.29	+5.00%	28.8K	xx.xx	14:18:26
Cords Cable Industries Ltd	217.00	217.00	198.20	+9.98%	26.51K	xx.xx	16:26:29
Suraj Products	866.25	866.25	850.00	+5.00%	25.95K	xx.xx	16:23:10
Kuber Udyog	11.15	11.15	10.87	+4.99%	25.86K	xx.xx	16:23:09
D P Abhushan	1,340.05	1,370.00	1,329.90	+0.27%	25.69K	xx.xx	16:45:28
Transvoy Logistics India	113.98	115.15	106.56	+2.25%	25.6K	xx.xx	16:29:08
Brigade Enterprises	1,188.25	1,188.25	1,090.00	+7.95%	25.28K	xx.xx	16:31:56
Havells India	1,802.45	1,803.80	1,780.15	+1.40%	23.96K	xx.xx	16:31:17
Avonmore Capital & Management Services	130.90	134.85	130.45	-0.30%	22.69K	xx.xx	16:29:55
Astral Ltd	2,305.50	2,351.65	2,270.05	+1.46%	22.57K	xx.xx	16:31:41
DJ Mediaprint	316.90	316.90	315.00	+4.99%	22.04K	xx.xx	16:29:25
ABB India	8,365.65	8,384.35	8,236.40	+0.68%	21.5K	xx.xx	16:31:53
G R Infraprojects	1,546.10	1,575.00	1,496.00	+0.79%	20.81K	xx.xx	16:31:11
Sansera Engineering	1,048.15	1,110.00	1,046.00	-1.00%	20.78K	xx.xx	16:30:03
RKD Agri Retail	8.35	8.85	8.01	-0.95%	20.1K	xx.xx	13/05
Time Technoplast	288.75	293.35	284.40	+0.70%	20.01K	xx.xx	16:30:44
John Cockerill India Ltd	3,752.05	3,949.95	3,399.65	+10.88%	19.52K	xx.xx	16:31:05
Chemtech Industrial Valves	170.75	170.75	170.75	+1.97%	19.11K	xx.xx	15:45:00
Dollar Industries	614.35	628.15	594.15	+4.59%	18.87K	xx.xx	16:31:57
KHFM Hospitality	83.25	89.00	80.80	+4.39%	18.6K	xx.xx	16:30:57
Godrej Properties	2,852.15	2,925.00	2,832.00	-0.27%	18.51K	xx.xx	16:31:33
Jubilant Pharmova	723.55	740.80	715.25	+0.53%	18.11K	xx.xx	16:31:26
WSFx Global Pay	88.97	96.00	81.00	+10.22%	17.9K	xx.xx	16:07:36
Polycab India	6,489.75	6,542.20	6,451.45	+0.26%	17.87K	xx.xx	16:31:57
Schaeffler India	4,355.00	4,594.10	4,242.00	+3.27%	17.74K	xx.xx	16:31:48
Prestige Estates	1,561.50	1,590.80	1,511.00	+2.41%	17.64K	xx.xx	16:31:33
Carborundum Universal	1,711.40	1,721.70	1,606.60	+3.97%	17.45K	xx.xx	16:17:36
Cummins India Ltd	3,798.05	3,830.00	3,728.00	+1.84%	16.67K	xx.xx	16:31:36
Hypersoft Technologies	12.10	12.79	11.59	-0.74%	16.33K	xx.xx	16:15:54
Supreme Infrastructure	97.80	97.80	97.80	+4.99%	15.75K	xx.xx	16:35:14
Cni Research	6.38	6.38	6.38	+1.92%	15.54K	xx.xx	15:45:00
Manaksia Coated Metals	58.55	58.77	56.95	+4.59%	15.46K	xx.xx	16:20:27
Hero MotoCorp	5,086.25	5,167.70	5,074.20	-1.07%	15.28K	xx.xx	16:31:26
Century Textiles	2,155.00	2,172.50	2,067.85	+3.47%	14.87K	xx.xx	16:28:48
Tarapur Transformers Ltd	13.70	13.70	13.70	+1.93%	14.71K	xx.xx	15:45:00
Viviana Power Tech	616.65	616.65	600.00	+5.00%	14.5K	xx.xx	16:25:17
InterGlobe Aviation Ltd	4,357.70	4,391.00	4,290.55	+1.58%	14.45K	xx.xx	16:31:51
Sri Lakshmi Saraswathi Textiles Arni	51.84	54.00	47.50	+7.35%	13.09K	xx.xx	16:30:52
Asian Warehousing	57.24	57.24	52.10	+4.99%	13.07K	xx.xx	16:26:01
F G P	9.31	9.32	9.31	-0.11%	12.9K	xx.xx	15:45:00
Eco Hotels Resorts	48.20	48.24	48.20	+1.90%	12.71K	xx.xx	15:45:00
KEI Industries Ltd	4,164.25	4,264.85	4,155.00	-2.01%	12.63K	xx.xx	16:31:25
Cadsys	478.50	478.50	478.00	+4.99%	12.5K	xx.xx	11:38:17
Escorts Kubota	3,796.95	3,803.00	3,735.00	+1.27%	12.19K	xx.xx	16:31:44
Bharat Bijlee Ltd	3,759.35	3,794.15	3,663.95	+2.63%	11.93K	xx.xx	16:13:58
Regency Trust	3.64	3.64	3.50	+1.96%	11.82K	xx.xx	14:45:00
Marsons	63.67	63.67	63.67	+1.99%	11.4K	xx.xx	15:45:00
SKF India	6,020.00	6,086.25	5,662.00	+6.28%	10.71K	xx.xx	16:31:38
Voltamp Transformers Ltd	11,150.00	11,241.55	10,864.45	+2.21%	10.18K	xx.xx	16:30:31
Le Lavoir	249.20	249.20	244.65	+1.98%	9.98K	xx.xx	15:45:00
Shantidoot Infra Services	116.50	116.50	116.50	+4.99%	9.6K	xx.xx	15:56:13
Systematixorate Services	950.00	958.00	914.05	+4.09%	9.59K	xx.xx	16:30:11
GPT Infraprojects	244.95	244.95	225.00	+4.99%	9.55K	xx.xx	16:26:07
Linde India	9,297.10	9,467.15	9,035.00	+3.40%	8.92K	xx.xx	16:31:47
Supreme Industries	5,549.50	5,654.50	5,450.05	-0.07%	8.73K	xx.xx	16:31:25
Timken India	4,224.75	4,287.00	4,124.00	+0.46%	8.62K	xx.xx	16:31:37
Mid India Ind	13.040	13.040	11.800	+4.99%	8.11K	xx.xx	16:23:25
CMX Holdings	27.60	27.60	27.50	+2.00%	7.61K	xx.xx	15:45:00
Parin Furniture	168.75	168.75	159.00	+4.98%	7K	xx.xx	16:35:52
Sanathnagar Enterprises	60.09	60.09	60.09	+1.99%	6.61K	xx.xx	15:45:00
Supreme Infrastructure	98.87	98.87	98.87	+4.99%	6.49K	xx.xx	16:11:03
Schneider Electric Infrastructure	871.30	871.30	840.00	+4.99%	6.28K	xx.xx	15:24:32
R R Financial Consultants	27.65	27.65	27.65	+4.97%	6.16K	xx.xx	16:01:06
Super Sales India	1,999.90	2,000.00	1,851.20	+6.94%	6.14K	xx.xx	16:28:59
Abans Holdings	441.80	463.00	427.50	+1.69%	6.04K	xx.xx	16:27:02
KCK Industries	131.75	131.75	127.00	+4.98%	6K	xx.xx	13:34:18
Styrenix Performance Materials	1,814.75	1,874.20	1,810.90	-2.45%	5.98K	xx.xx	16:23:39
Ge T&D India	1,246.00	1,246.00	1,211.00	+5.00%	5.75K	xx.xx	16:12:23
Omax Autos Ltd	143.40	143.40	143.40	+1.99%	5.73K	xx.xx	15:45:00
Stovec Ind	4,215.00	4,350.00	4,035.00	+4.69%	5.53K	xx.xx	16:31:55
Bengal Steel Industries	0.05	0.05	0.05	+25.00%	5.5K	xx.xx	15:31:13
Ashoka Refineries	10.93	10.93	10.93	+1.96%	5.2K	xx.xx	13:45:00
Shaily Engineering Plastics	676.05	684.80	650.00	+2.02%	5.13K	xx.xx	16:28:06
Vasudhagama Enterprises	26.79	26.79	26.79	+1.67%	5.1K	xx.xx	13:45:00
Modern Converters	162.40	162.40	162.40	+1.98%	5K	xx.xx	15:45:00
Atishay	94.17	94.17	94.17	+1.99%	4.86K	xx.xx	15:45:00
Tarapur Transformers Ltd	13.55	13.55	13.55	+1.88%	4.82K	xx.xx	16:44:42
Pratham EPC Projects	378.80	378.80	378.80	+4.99%	4.8K	xx.xx	14:52:42
Zodiac Energy	632.05	632.05	632.05	+1.99%	4.7K	xx.xx	16:44:38
Omax Autos Ltd	142.40	142.40	142.40	+1.97%	4.59K	xx.xx	16:44:38
Haryana Leather Chemicals	92.51	92.51	92.51	+4.99%	4.36K	xx.xx	15:34:47
Bombay Cycle and Motor Agency	2,344.30	2,344.30	2,230.00	+10.00%	4.22K	xx.xx	16:22:19
Kirloskar Industries Ltd	6,291.20	6,697.95	5,883.80	+1.65%	4.14K	xx.xx	16:31:20
Rajnish Retail	91.99	91.99	91.99	+2.00%	4K	xx.xx	15:45:00
Tijaria Polypipes Ltd	25.85	25.85	25.85	+1.97%	3.89K	xx.xx	16:44:36
Kesar India	688.10	688.10	688.10	+5.00%	3.8K	xx.xx	13:12:15
Chandrima Mercantiles	11.57	11.57	11.56	+4.99%	3.71K	xx.xx	15:45:00
Winsome Breweries	40.85	40.85	40.85	+2.00%	3.59K	xx.xx	15:45:00
Shree Krishna Paper Mills and Ind	54.78	60.54	54.78	-4.99%	3.58K	xx.xx	16:14:28
Span Diagnostics	18.84	18.84	18.60	+4.96%	3.47K	xx.xx	13:45:00
Sika Interplant Systems	2,350.10	2,450.00	2,320.00	-2.16%	3.36K	xx.xx	16:29:20
Hiliks Tech	46.38	46.38	46.38	+1.98%	3.33K	xx.xx	13:45:00
Sundaram Brake Linings Ltd	779.95	793.00	766.70	+0.06%	3.3K	xx.xx	16:46:02
Royal India	20.88	20.88	20.88	+1.95%	3.3K	xx.xx	14:45:00
Constronics Infra Ltd	60.60	60.60	60.60	+1.99%	3.26K	xx.xx	15:45:00
Pecos Hotels and Pubs Ltd	135.90	135.90	135.90	+4.98%	3K	xx.xx	13:18:01
Evans Electric	363.85	363.85	363.85	+4.99%	3K	xx.xx	16:04:27
D P Abhushan	1,346.20	1,389.95	1,329.30	+0.97%	2.74K	xx.xx	16:27:51
Shukra Pharma	118.28	118.28	118.28	+1.99%	2.63K	xx.xx	15:45:00
ABC Gas Intl	87.22	87.22	87.22	+5.00%	2.49K	xx.xx	16:01:06
Diamond Power Infrastructure	1,001.65	1,001.65	1,001.65	+2.00%	2.42K	xx.xx	16:44:41
Uravi T & Wedge Lamps	559.80	559.80	533.00	+5.00%	2.24K	xx.xx	16:30:20
Allsec Technologies Ltd	1,058.00	1,062.50	950.00	+5.16%	2.06K	xx.xx	16:30:54
Vruddhi Engineering Works	238.75	238.75	238.75	+4.99%	2K	xx.xx	10:45:10
Voltamp Transformers Ltd	11,144.05	11,231.10	10,700.00	+2.07%	1.96K	xx.xx	16:31:46
Ceenik Exports India	701.35	701.35	701.35	+2.00%	1.95K	xx.xx	15:45:00
Suncity Synthetics	19.92	19.92	19.92	+4.95%	1.68K	xx.xx	15:45:00
Dolphin Offshore Enterprises	819.65	819.65	819.65	+5.00%	1.55K	xx.xx	16:29:51
Esha Media Research	9.30	9.30	9.30	+1.97%	1.5K	xx.xx	15:45:00
Delta Industrial Resources	54.85	54.85	54.85	+1.99%	1.22K	xx.xx	15:45:00
Libord Finance	13.23	13.23	13.23	+5.00%	1.2K	xx.xx	15:55:22
Shree Ganesh Elastoplast	24.95	25.77	24.95	+1.42%	1.17K	xx.xx	16:11:36
United Interactive	89.38	89.38	89.38	+4.99%	1.16K	xx.xx	13:47:04
Raj Tele	137.25	137.25	137.25	+2.00%	920	xx.xx	15:45:00
Gajanan Sec-T	70.00	70.00	67.92	+1.01%	839	xx.xx	15:45:00
KKRRAFTON	200.95	200.95	200.95	+1.98%	747	xx.xx	15:45:00
Key	162.85	162.85	162.85	+1.97%	691	xx.xx	15:45:00
Prime Capital Market	12.76	12.76	12.76	+4.93%	575	xx.xx	16:28:26
Kotia Enterprises	18.85	18.85	18.85	+4.90%	556	xx.xx	13:01:50
Tahmar Enterprises	9.57	9.57	9.57	+1.92%	550	xx.xx	12:45:00
Virat Leasing	70.12	70.12	70.12	+1.99%	525	xx.xx	13:45:00
Welterman International	22.83	22.83	22.83	+4.97%	462	xx.xx	13:45:00
Libord Securities	24.80	24.80	24.80	+5.00%	439	xx.xx	13:45:00
Flora Textiles	10.71	10.71	10.71	+5.00%	400	xx.xx	13:54:23
Kaycee Ind	36,836.95	36,836.95	36,836.95	+5.00%	397	xx.xx	14:48:42
Good Value Irrigation	21.84	21.84	21.84	+1.96%	350	xx.xx	12:45:00
Tinna Trade	207.95	207.95	207.95	+1.99%	310	xx.xx	13:45:00
NIKS Technology	580.15	580.15	580.15	+4.99%	300	xx.xx	15:02:58
Zodiac Energy	630.75	630.75	630.75	+2.00%	272	xx.xx	15:45:00
Thakral Services	39.91	39.91	39.91	+1.99%	250	xx.xx	11:45:00
Datasoft Application	34.25	34.25	34.25	+2.00%	150	xx.xx	15:45:00
Sayaji Hotels	678.40	678.40	678.40	+2.00%	130	xx.xx	14:45:00
Gujchem Distillers India	114.01	114.01	114.01	+4.99%	111	xx.xx	11:47:02
ARCL Organics	51.12	51.12	51.12	+4.99%	105	xx.xx	15:44:09
Mercury Trade Links	9.40	9.40	9.40	+1.95%	100	xx.xx	15:45:00
Ganesh Holdings	160.80	160.80	160.80	+2.00%	86	xx.xx	15:45:00
ACE Software Exports	178.70	178.70	178.70	+2.00%	80	xx.xx	15:45:00
Swati Projects	126.17	126.17	126.17	+2.00%	60	xx.xx	15:45:00
Arigato Universe	93.59	93.59	93.59	+1.99%	50	xx.xx	14:45:00
Technvision Ventures	2,137.45	2,137.45	2,137.45	+2.00%	32	xx.xx	15:45:00
Tulive Developers	915.60	915.60	915.60	+2.00%	29	xx.xx	13:45:00
Sayaji Hotels Indore	849.85	849.85	849.85	+2.00%	21	xx.xx	11:45:00
Diamond Power Infrastructure	909.70	909.70	909.70	+2.00%	20	xx.xx	14:45:00
Inland Printers	85.31	85.31	85.31	+2.00%	20	xx.xx	13:45:00
Erp Soft Systems	122.00	122.00	122.00	0.00%	11	xx.xx	16:23:24
Eraaya Lifespaces	698.40	698.40	698.40	+1.99%	10	xx.xx	11:45:00
People's Investment	80.79	80.79	80.79	+1.99%	10	xx.xx	11:45:00
Richfield Financial Services Ltd	62.69	62.69	61.48	+1.98%	5	xx.xx	13:45:00
Harshil Agrotech	13.56	13.56	13.56	+1.95%	5	xx.xx	11:45:00
Unifinz Capital India	84.19	84.19	84.19	+2.00%	5	xx.xx	11:45:00
Eyantra Ventures	963.90	963.90	963.90	0.00%	5	xx.xx	12:06:54
Foundry Fuel Products	13.57	13.57	13.57	+1.95%	1	xx.xx	15:45:00
Univa Foods	7.25	7.25	7.25	0.00%	0	xx.xx	13/05
TCI Finance Ltd	6.65	6.65	6.35	0.00%	0	xx.xx	13/05
Ortel Communications Ltd	1.40	1.40	1.35	0.00%	0	xx.xx	13/05
G-Tech Info-Training Ltd	1.59	1.59	1.59	0.00%	0	xx.xx	13/05
Aryavan Enterprise	38.99	38.99	38.99	0.00%	0	xx.xx	13/05
Geetanjali Credit and Capital Ltd	5.59	5.79	5.52	0.00%	0	xx.xx	13/05
TCI Finance Ltd	6.49	6.64	6.46	0.00%	0	xx.xx	13/05
MPS Pharmaa	3.33	3.33	3.33	0.00%	0	xx.xx	13/05
Baron Infotech	0.840	0.840	0.840	0.00%	0	xx.xx	13/05
Brawn Biotech	27.47	27.47	26.00	0.00%	0	xx.xx	13/05
Classic Global Finance and Capital	0.97	0.97	0.97	0.00%	0	xx.xx	13/05
edynamics Solutions	2.46	2.46	2.34	0.00%	0	xx.xx	13/05
Golden Carpets	12.39	12.39	12.39	0.00%	0	xx.xx	13/05
Hit Kit Global Solutions	1.130	1.130	1.130	0.00%	0	xx.xx	13/05
I Power Solutions India	11.31	11.31	11.31	0.00%	0	xx.xx	13/05
JD Orgochem	12.04	13.00	11.92	0.00%	0	xx.xx	13/05
Kabra Drugs	7.54	7.54	7.54	0.00%	0	xx.xx	13/05
Khyati Multimedia Entertainment	2.000	2.000	2.000	0.00%	0	xx.xx	13/05
KLG Capital Services	11.17	11.17	11.17	0.00%	0	xx.xx	13/05
Linaks Micro Electronics	1.330	1.330	1.330	0.00%	0	xx.xx	15/05
Astal Laboratories	42.92	42.92	42.92	0.00%	0	xx.xx	13/05
MPF Systems	31.36	31.36	31.36	0.00%	0	xx.xx	13/05
Omkar Overseas	4.500	4.500	4.500	0.00%	0	xx.xx	13/05
Pratik Panels	9.26	10.22	9.26	0.00%	0	xx.xx	13/05
Rajasthan Gases	16.68	16.68	16.68	0.00%	0	xx.xx	13/05
IMEC Services	6.98	6.98	6.98	0.00%	0	xx.xx	13/05
Richirich Inventures	9.98	9.98	9.98	0.00%	0	xx.xx	13/05
Salguti Ind	39.25	39.25	37.40	0.00%	0	xx.xx	13/05
Magnus Retail	6.19	6.19	6.19	0.00%	0	xx.xx	13/05
Sharp India	79.28	79.28	79.28	0.00%	0	xx.xx	13/05
Shree Rajasthan Syntex	7.35	7.35	7.35	0.00%	0	xx.xx	13/05
Stellant Securities India	15.87	15.87	15.87	0.00%	0	xx.xx	13/05
Standard Shoe Sole and Mould India	12.28	12.28	12.28	0.00%	0	xx.xx	13/05
Swadeshi Industries	2.20	2.20	2.20	0.00%	0	xx.xx	13/05
Tavernier Resources	30.75	30.75	30.75	0.00%	0	xx.xx	13/05
Avasara Finance	28.25	28.25	28.25	0.00%	0	xx.xx	13/05
Abate As Industries	27.34	27.34	27.34	0.00%	0	xx.xx	13/05
Trimurthi	18.04	18.04	18.04	0.00%	0	xx.xx	13/05
Triton	0.500	0.500	0.500	0.00%	0	xx.xx	13/05
Virtualsoft Systems	5.55	5.55	5.55	0.00%	0	xx.xx	13/05
Yuvraaj Hygiene Products	1.700	1.700	1.700	0.00%	0	xx.xx	13/05
Gretex Industries	115.85	115.85	115.85	0.00%	0	xx.xx	16/05
Lynx Machinery	119.55	119.55	119.55	0.00%	0	xx.xx	13/05
Quintegra	2.35	2.35	2.25	0.00%	0	xx.xx	13/05
Quintegra	2.31	2.31	2.31	0.00%	0	xx.xx	13/05
Grand Foundry	9.05	9.05	9.05	0.00%	0	xx.xx	13/05
Grand Foundry	11.04	11.04	11.03	0.00%	0	xx.xx	13/05
HITech Winding Systems	2.95	2.95	2.67	0.00%	0	xx.xx	13/05
Sarthak Global	14.37	14.37	14.37	0.00%	0	xx.xx	13/05
Vaghani Techno Build	18.08	18.08	18.08	0.00%	0	xx.xx	13/05
Auto Pins	214.95	214.95	214.95	0.00%	0	xx.xx	13/05
Bharat Textiles Proofing Industries	10.20	10.20	10.20	0.00%	0	xx.xx	13/05
Kinetic Trust	16.45	16.45	16.45	0.00%	0	xx.xx	13/05
National Highways Infra Trust Unt	126.75	126.75	126.75	0.00%	0	xx.xx	13/05
Sashwat Technocrats	166.75	166.75	166.75	0.00%	0	xx.xx	14/05
Chemiesynth	34.14	34.14	34.14	0.00%	0	xx.xx	13/05
Aris International	57.50	57.50	57.50	0.00%	0	xx.xx	13/05
Containerway International	10.82	10.82	10.82	0.00%	0	xx.xx	13/05
Apis India	219.80	219.80	219.80	0.00%	0	xx.xx	16/05
IIRM Holdings India	26.49	26.49	26.49	0.00%	0	xx.xx	13/05
Swojas Energy Foods	13.56	13.56	13.56	0.00%	0	xx.xx	13/05
Premium Capital Market and	3.82	3.82	3.82	0.00%	0	xx.xx	13/05
Kothari Industrial	5.04	5.04	5.04	0.00%	0	xx.xx	16/05
Jyothi Infraventures	23.54	23.54	23.54	0.00%	0	xx.xx	16/05

Pasaran

KLCI

1,616.62

+5.51

+0.34%

Malaysia Top 100

11,906.01

+64.40

+0.54%

Malaysia ACE

5,351.22

+54.44

+1.03%

US 500

5,297.90

+0.8

+0.02%

Dow Jones

39,869.38

-38.62

-0.10%

China A50 Hadapan

12,855.00

+220.0

+1.74%

Indeks Dolar AS

104.63

+0.285

+0.27%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	1.20	0.00%	113.31M
YTL Power Int	5.390	+4.05%	27.49M
YTL Corp	3.820	+4.66%	25.59M
CIMB Group	6.81	+0.29%	19.34M
Malaysia Airport	10.16	+1.20%	17.57M
Malayan Banking	9.92	0.00%	14.51M
Tenaga Nasional	12.60	-0.47%	8.53M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.015	+50.00%	4.38M
XiDeLang	0.035	+40.00%	29.65M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Compugates	0.020	+33.33%	17.40K
Ingenieur Gudang Bhd	0.095	+26.67%	355.39M
TechnaX Bhd	0.320	+23.08%	9.02M
LFE Corp	0.220	+22.22%	24.23M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.02	-50.00%	2.50K
Talam Transform	0.010	-33.33%	999.10K
Carzo Holdings Bhd	0.20	-33.33%	66.40K
Rekatech Capital Bhd	0.055	-21.43%	50.00K
Xox Networks Bhd	0.025	-16.67%	52.50K
Smtrack	0.040	-11.11%	3.83M
Infraharta Holdings Bhd	0.175	-10.26%	14.07M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Tinggi - saham India

Bharat Electronics

RattanIndia Power

Crompton Greaves Consumer Electricals Ltd

RattanIndia Power

MOIL

National Aluminium Co

NMDC

ISMT Ltd

Ashok Leyland

Cochin Shipyard

Container Corp India

Aadhar Housing Finance

NCC

Mahindra & Mahindra

Mazagon Dock

Titagarh Rail

Hindustan Zinc

Triveni Turbine

Bharti Airtel

Indian Railway Catering

Garden Reach

CG Power and Industrial Solutions

Hindustan Aeronautics

Bharat Dynamics

Bharat Electronics

Leading Leasing Finance

JSW Steel

Kirloskar Electric Company Ltd

Indian Hume Pipe Company Ltd

Dolat Investments

Dixon Tech

Zydus Lifesciences

Jupiter Wagons

Oberoi Realty

Sterling and Wilson Renewable Energy

Crompton Greaves Consumer Electricals Ltd

Sarla Performance Fibers Ltd

Time Technoplast

Balmer Lawrie&Co.

Jindal Steel&Power

CMS Info Systems

Anant Raj

MOIL

KP Green Engineering

Ashok Leyland

Astral Ltd

Havells India

Aerpace Industries

NCC

Aadhar Housing Finance

Godrej Properties

NMDC

Cochin Shipyard

Prestige Estates

National Aluminium Co

Brigade Enterprises

Godfrey Phillips India

InterGlobe Aviation Ltd

Welspun Enterprises

Astra Microwave Products Ltd

Kirloskar Ferrous Ind

Kirloskar Oil Engines

Sansera Engineering

Hero MotoCorp

ISMT Ltd

Pramara Promotions

Dollar Industries

Cummins India Ltd

Schaeffler India

Century Textiles

Shekhawati Poly-Yarn

Titagarh Rail

ITD Cementation India Ltd

Container Corp India

Mahindra & Mahindra

Sarla Performance Fibers Ltd

Mazagon Dock

Jubilant Pharmova