0 |
0% |
14.2 |
18.3 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
HMC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240621|17.50C
Delta0.8906
Imp Vol3.2579
Bidaan14.2
Gamma0.0071
Teoretikal18.3
Permintaan18.3
Theta-0.1171
Nilai Intrinsik16.42
Volum0
Vega0.0151
Nilai Masa-16.42
Buka Faedah0
Rho0.0061
Delta / Theta-7.6084
HMC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.42
Volum0
Vega0
Nilai Masa16.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
15.8 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
HMC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240621|20.00C
Delta0.8691
Imp Vol2.7534
Bidaan11.7
Gamma0.0095
Teoretikal15.8
Permintaan15.8
Theta-0.1126
Nilai Intrinsik13.92
Volum0
Vega0.0171
Nilai Masa-13.92
Buka Faedah0
Rho0.0072
Delta / Theta-7.7151
HMC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.92
Volum0
Vega0
Nilai Masa13.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13.2 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
HMC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240621|22.50C
Delta0.8889
Imp Vol1.6547
Bidaan11.1
Gamma0.014
Teoretikal12.15
Permintaan13.2
Theta-0.0609
Nilai Intrinsik11.42
Volum0
Vega0.0152
Nilai Masa-11.42
Buka Faedah0
Rho0.01
Delta / Theta-14.6052
HMC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.42
Volum0
Vega0
Nilai Masa11.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.92 |
Harga @ Mei 31, 2024 20:02 GMT |
0.2 |
25% |
0.2 |
0.3 |
50 |
35.00 |
1.8 |
0% |
1.35 |
1.45 |
0 |
HMC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 25%
SimbolHMC|20240621|35.00C
Delta0.2314
Imp Vol0.1871
Bidaan0.2
Gamma0.2009
Teoretikal0.2
Permintaan0.3
Theta-0.0117
Nilai Intrinsik-1.08
Volum50
Vega0.0247
Nilai Masa1.28
Buka Faedah388
Rho0.0044
Delta / Theta-19.8595
HMC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolHMC|20240621|35.00P
Delta-0.7672
Imp Vol0.1963
Bidaan1.35
Gamma0.1967
Teoretikal1.4
Permintaan1.45
Theta-0.0098
Nilai Intrinsik1.08
Volum0
Vega0.0245
Nilai Masa0.72
Buka Faedah160
Rho-0.0105
Delta / Theta78.2987
|
0.05 |
0% |
0.05 |
0.1 |
1 |
40.00 |
0 |
0% |
6.1 |
6.5 |
0 |
HMC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHMC|20240621|40.00C
Delta0.0411
Imp Vol0.3811
Bidaan0.05
Gamma0.0284
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-6.08
Volum1
Vega0.0072
Nilai Masa6.13
Buka Faedah218
Rho0.0008
Delta / Theta-6.209
HMC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240621|40.00P
Delta-0.9346
Imp Vol0.4643
Bidaan6.1
Gamma0.0349
Teoretikal6.3
Permintaan6.5
Theta-0.0095
Nilai Intrinsik6.08
Volum0
Vega0.0101
Nilai Masa-6.08
Buka Faedah0
Rho-0.0101
Delta / Theta98.8838
|
0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
11.1 |
11.6 |
0 |
HMC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.08
Volum0
Vega0
Nilai Masa11.08
Buka Faedah0
Rho0
Delta / Theta0
HMC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMC|20240621|45.00P
Delta-0.9352
Imp Vol0.7597
Bidaan11.1
Gamma0.021
Teoretikal11.35
Permintaan11.6
Theta-0.016
Nilai Intrinsik11.08
Volum0
Vega0.0101
Nilai Masa-11.08
Buka Faedah0
Rho-0.0123
Delta / Theta58.2729
|