0 |
0% |
85.5 |
90.2 |
0 |
110.00 |
0 |
0% |
0 |
2.1 |
0 |
HSY Beli 110.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240607|110.00C
Delta0.9987
Imp Vol1.3999
Bidaan85.5
Gamma0.0001
Teoretikal87.85
Permintaan90.2
Theta-0.01
Nilai Intrinsik87.83
Volum0
Vega0.0009
Nilai Masa-87.83
Buka Faedah0
Rho0.0176
Delta / Theta-100.3301
HSY Jual 110.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240607|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-87.83
Volum0
Vega0
Nilai Masa87.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
80.5 |
85 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 115.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240607|115.00C
Delta0.9436
Imp Vol2.8126
Bidaan80.5
Gamma0.0015
Teoretikal85
Permintaan85
Theta-0.6229
Nilai Intrinsik82.83
Volum0
Vega0.0309
Nilai Masa-82.83
Buka Faedah0
Rho0.017
Delta / Theta-1.5148
HSY Jual 115.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240607|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-82.83
Volum0
Vega0
Nilai Masa82.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.5 |
80 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 120.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240607|120.00C
Delta0.9398
Imp Vol2.6288
Bidaan75.5
Gamma0.0016
Teoretikal80
Permintaan80
Theta-0.613
Nilai Intrinsik77.83
Volum0
Vega0.0325
Nilai Masa-77.83
Buka Faedah0
Rho0.018
Delta / Theta-1.5332
HSY Jual 120.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240607|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-77.83
Volum0
Vega0
Nilai Masa77.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
197.83 |
Harga @ Mei 31, 2024 21:00 GMT |
1.38 |
112.31% |
1.4 |
1.65 |
196 |
200.00 |
3.51 |
-52.05% |
3.3 |
3.7 |
23 |
HSY Beli 200.00
Tamat: Jun. 07, 2024
Akhir: 1.38
Prbhn.: 112.31%
SimbolHSY|20240607|200.00C
Delta0.3721
Imp Vol0.2204
Bidaan1.4
Gamma0.0626
Teoretikal1.53
Permintaan1.65
Theta-0.1681
Nilai Intrinsik-2.17
Volum196
Vega0.1036
Nilai Masa3.55
Buka Faedah104
Rho0.0138
Delta / Theta-2.2133
HSY Jual 200.00
Tamat: Jun. 07, 2024
Akhir: 3.51
Prbhn.: -52.05%
SimbolHSY|20240607|200.00P
Delta-0.6357
Imp Vol0.2112
Bidaan3.3
Gamma0.0652
Teoretikal3.51
Permintaan3.7
Theta-0.1474
Nilai Intrinsik2.17
Volum23
Vega0.1028
Nilai Masa1.34
Buka Faedah367
Rho-0.0201
Delta / Theta4.3134
|
0.79 |
113.51% |
0.7 |
1.3 |
96 |
202.50 |
7.65 |
0% |
5.1 |
5.6 |
5 |
HSY Beli 202.50
Tamat: Jun. 07, 2024
Akhir: 0.79
Prbhn.: 113.51%
SimbolHSY|20240607|202.50C
Delta0.23
Imp Vol0.2188
Bidaan0.7
Gamma0.0506
Teoretikal0.79
Permintaan1.3
Theta-0.1331
Nilai Intrinsik-4.67
Volum96
Vega0.0832
Nilai Masa5.46
Buka Faedah34
Rho0.0086
Delta / Theta-1.7279
HSY Jual 202.50
Tamat: Jun. 07, 2024
Akhir: 7.65
Prbhn.: 0%
SimbolHSY|20240607|202.50P
Delta-0.7761
Imp Vol0.2158
Bidaan5.1
Gamma0.051
Teoretikal5.35
Permintaan5.6
Theta-0.1173
Nilai Intrinsik4.67
Volum5
Vega0.0817
Nilai Masa2.98
Buka Faedah11
Rho-0.0227
Delta / Theta6.6193
|
0.37 |
54.17% |
0.35 |
0.5 |
20 |
205.00 |
8.3 |
0% |
6.7 |
8.5 |
12 |
HSY Beli 205.00
Tamat: Jun. 07, 2024
Akhir: 0.37
Prbhn.: 54.17%
SimbolHSY|20240607|205.00C
Delta0.1259
Imp Vol0.2184
Bidaan0.35
Gamma0.0346
Teoretikal0.37
Permintaan0.5
Theta-0.0901
Nilai Intrinsik-7.17
Volum20
Vega0.0567
Nilai Masa7.54
Buka Faedah110
Rho0.0047
Delta / Theta-1.3969
HSY Jual 205.00
Tamat: Jun. 07, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolHSY|20240607|205.00P
Delta-0.7693
Imp Vol0.336
Bidaan6.7
Gamma0.0332
Teoretikal8.3
Permintaan8.5
Theta-0.1904
Nilai Intrinsik7.17
Volum12
Vega0.0832
Nilai Masa1.13
Buka Faedah22
Rho-0.0238
Delta / Theta4.0417
|