0 |
0% |
7.5 |
9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HMY Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|1.00C
Delta0.9843
Imp Vol6.7822
Bidaan7.5
Gamma0.0026
Teoretikal8.25
Permintaan9
Theta-0.0129
Nilai Intrinsik8.1
Volum0
Vega0.0008
Nilai Masa-8.1
Buka Faedah0
Rho0.0003
Delta / Theta-76.1134
HMY Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
7.84 |
0% |
6.5 |
8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HMY Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 7.84
Prbhn.: 0%
SimbolHMY|20240621|2.00C
Delta0.973
Imp Vol4.5313
Bidaan6.5
Gamma0.0062
Teoretikal7.25
Permintaan8
Theta-0.0141
Nilai Intrinsik7.1
Volum0
Vega0.0013
Nilai Masa0.74
Buka Faedah0
Rho0.0007
Delta / Theta-69.2409
HMY Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HMY Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|3.00C
Delta0.9618
Imp Vol3.3599
Bidaan5.5
Gamma0.0111
Teoretikal6.25
Permintaan7
Theta-0.0141
Nilai Intrinsik6.1
Volum0
Vega0.0018
Nilai Masa-6.1
Buka Faedah0
Rho0.0011
Delta / Theta-68.4182
HMY Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.1 |
Harga @ Mei 31, 2024 20:50 GMT |
0.13 |
-35% |
0.1 |
0.15 |
41 |
10.00 |
1.01 |
6.32% |
0.1 |
1.95 |
11 |
HMY Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: -35%
SimbolHMY|20240621|10.00C
Delta0.2266
Imp Vol0.4797
Bidaan0.1
Gamma0.2874
Teoretikal0.13
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-0.9
Volum41
Vega0.0066
Nilai Masa1.03
Buka Faedah2,645
Rho0.0011
Delta / Theta-29.6888
HMY Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.01
Prbhn.: 6.32%
SimbolHMY|20240621|10.00P
Delta-0.7813
Imp Vol0.4694
Bidaan0.1
Gamma0.2902
Teoretikal1.01
Permintaan1.95
Theta-0.0067
Nilai Intrinsik0.9
Volum11
Vega0.0064
Nilai Masa0.11
Buka Faedah108
Rho-0.0034
Delta / Theta116.8748
|
0.1 |
0% |
0 |
0.15 |
0 |
11.00 |
1.4 |
0% |
0.55 |
3.1 |
0 |
HMY Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHMY|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa2
Buka Faedah3,064
Rho0
Delta / Theta0
HMY Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolHMY|20240621|11.00P
Delta-0.5443
Imp Vol2.1338
Bidaan0.55
Gamma0.0852
Teoretikal3.1
Permintaan3.1
Theta-0.0432
Nilai Intrinsik1.9
Volum0
Vega0.0086
Nilai Masa-0.5
Buka Faedah61
Rho-0.0038
Delta / Theta12.5892
|
0.03 |
0% |
0.05 |
0.1 |
0 |
12.00 |
0 |
0% |
1.8 |
4.2 |
0 |
HMY Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHMY|20240621|12.00C
Delta0.0964
Imp Vol0.8196
Bidaan0.05
Gamma0.0955
Teoretikal0.08
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-2.9
Volum0
Vega0.0037
Nilai Masa2.93
Buka Faedah188
Rho0.0005
Delta / Theta-13.1577
HMY Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|12.00P
Delta-0.8746
Imp Vol0.9184
Bidaan1.8
Gamma0.1037
Teoretikal3
Permintaan4.2
Theta-0.0091
Nilai Intrinsik2.9
Volum0
Vega0.0045
Nilai Masa-2.9
Buka Faedah0
Rho-0.0041
Delta / Theta95.8726
|