0 |
0% |
19 |
23.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
GGAL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240621|15.00C
Delta0.9629
Imp Vol2.4233
Bidaan19
Gamma0.0039
Teoretikal21.25
Permintaan23.5
Theta-0.0404
Nilai Intrinsik20.85
Volum0
Vega0.0069
Nilai Masa-20.85
Buka Faedah0
Rho0.0073
Delta / Theta-23.8465
GGAL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.85
Volum0
Vega0
Nilai Masa20.85
Buka Faedah0
Rho0
Delta / Theta0
|
13 |
0% |
14.3 |
18.5 |
0 |
20.00 |
0.25 |
0% |
0 |
0.75 |
0 |
GGAL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 13
Prbhn.: 0%
SimbolGGAL|20240621|20.00C
Delta0.9374
Imp Vol1.8565
Bidaan14.3
Gamma0.0076
Teoretikal16.4
Permintaan18.5
Theta-0.0477
Nilai Intrinsik15.85
Volum0
Vega0.0105
Nilai Masa-2.85
Buka Faedah1
Rho0.0099
Delta / Theta-19.6348
GGAL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGGAL|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.85
Volum0
Vega0
Nilai Masa16.1
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
17.5 |
0 |
21.00 |
0 |
0% |
0 |
1 |
0 |
GGAL Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240621|21.00C
Delta0.9331
Imp Vol1.7265
Bidaan13.3
Gamma0.0087
Teoretikal15.4
Permintaan17.5
Theta-0.0469
Nilai Intrinsik14.85
Volum0
Vega0.0111
Nilai Masa-14.85
Buka Faedah0
Rho0.0104
Delta / Theta-19.8824
GGAL Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa14.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.85 |
Harga @ Mei 31, 2024 21:15 GMT |
2 |
-27.27% |
1.5 |
2.25 |
8 |
36.00 |
2.3 |
16.16% |
1 |
4.5 |
16 |
GGAL Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: -27.27%
SimbolGGAL|20240621|36.00C
Delta0.5228
Imp Vol0.593
Bidaan1.5
Gamma0.0781
Teoretikal2
Permintaan2.25
Theta-0.0501
Nilai Intrinsik-0.15
Volum8
Vega0.0342
Nilai Masa2.15
Buka Faedah254
Rho0.0096
Delta / Theta-10.434
GGAL Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 16.16%
SimbolGGAL|20240621|36.00P
Delta-0.4742
Imp Vol0.6595
Bidaan1
Gamma0.0704
Teoretikal2.3
Permintaan4.5
Theta-0.0518
Nilai Intrinsik0.15
Volum16
Vega0.0342
Nilai Masa2.15
Buka Faedah337
Rho-0.0095
Delta / Theta9.1524
|
0.8 |
-66.67% |
1.15 |
2.9 |
16 |
37.00 |
2.7 |
37.06% |
0.9 |
5 |
5 |
GGAL Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: -66.67%
SimbolGGAL|20240621|37.00C
Delta0.4674
Imp Vol0.7256
Bidaan1.15
Gamma0.0637
Teoretikal2.03
Permintaan2.9
Theta-0.0606
Nilai Intrinsik-1.15
Volum16
Vega0.0342
Nilai Masa1.95
Buka Faedah753
Rho0.0085
Delta / Theta-7.7131
GGAL Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 37.06%
SimbolGGAL|20240621|37.00P
Delta-0.5522
Imp Vol0.6094
Bidaan0.9
Gamma0.0758
Teoretikal2.7
Permintaan5
Theta-0.0471
Nilai Intrinsik1.15
Volum5
Vega0.034
Nilai Masa1.55
Buka Faedah100
Rho-0.0107
Delta / Theta11.7132
|
1 |
-44.75% |
0.9 |
1.5 |
3 |
38.00 |
2.47 |
0% |
1.65 |
5.3 |
0 |
GGAL Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: -44.75%
SimbolGGAL|20240621|38.00C
Delta0.3514
Imp Vol0.5252
Bidaan0.9
Gamma0.0821
Teoretikal1
Permintaan1.5
Theta-0.0411
Nilai Intrinsik-2.15
Volum3
Vega0.0319
Nilai Masa3.15
Buka Faedah524
Rho0.0067
Delta / Theta-8.5454
GGAL Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 2.47
Prbhn.: 0%
SimbolGGAL|20240621|38.00P
Delta-0.6125
Imp Vol0.6498
Bidaan1.65
Gamma0.0689
Teoretikal3.48
Permintaan5.3
Theta-0.0485
Nilai Intrinsik2.15
Volum0
Vega0.0329
Nilai Masa0.32
Buka Faedah182
Rho-0.0118
Delta / Theta12.6293
|