3.15 |
0% |
2.8 |
3.6 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
GRAB Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 3.15
Prbhn.: 0%
SimbolGRAB|20240621|0.50C
Delta0.9882
Imp Vol5.0065
Bidaan2.8
Gamma0.007
Teoretikal3.2
Permintaan3.6
Theta-0.0033
Nilai Intrinsik3.16
Volum0
Vega0.0003
Nilai Masa-0.01
Buka Faedah160
Rho0.0002
Delta / Theta-299.6304
GRAB Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
3.1 |
0 |
1.00 |
0.01 |
0% |
0 |
0.5 |
0 |
GRAB Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|1.00C
Delta0.9495
Imp Vol8.0471
Bidaan2.15
Gamma0.0147
Teoretikal3.1
Permintaan3.1
Theta-0.0176
Nilai Intrinsik2.66
Volum0
Vega0.0009
Nilai Masa-2.66
Buka Faedah0
Rho0.0002
Delta / Theta-54.0062
GRAB Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGRAB|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.67
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
2.4 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
GRAB Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|1.50C
Delta0.9182
Imp Vol4.218
Bidaan1.9
Gamma0.0407
Teoretikal2.4
Permintaan2.4
Theta-0.0135
Nilai Intrinsik2.16
Volum0
Vega0.0013
Nilai Masa-2.16
Buka Faedah0
Rho0.0006
Delta / Theta-68.0029
GRAB Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.66 |
Harga @ Mei 31, 2024 20:49 GMT |
0.02 |
-33.33% |
0 |
0.05 |
23 |
4.00 |
0.35 |
0% |
0.15 |
0.4 |
0 |
GRAB Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolGRAB|20240621|4.00C
Delta0.1448
Imp Vol0.3157
Bidaan0
Gamma0.8195
Teoretikal0.02
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.34
Volum23
Vega0.002
Nilai Masa0.36
Buka Faedah21,466
Rho0.0003
Delta / Theta-91.5996
GRAB Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolGRAB|20240621|4.00P
Delta-0.7195
Imp Vol0.5475
Bidaan0.15
Gamma0.7079
Teoretikal0.4
Permintaan0.4
Theta-0.0035
Nilai Intrinsik0.34
Volum0
Vega0.003
Nilai Masa0.01
Buka Faedah81
Rho-0.0013
Delta / Theta204.0454
|
0.03 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0.15 |
1.5 |
0 |
GRAB Beli 4.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGRAB|20240621|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.87
Buka Faedah147
Rho0
Delta / Theta0
GRAB Jual 4.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|4.50P
Delta-0.4933
Imp Vol2.7208
Bidaan0.15
Gamma0.1669
Teoretikal1.5
Permintaan1.5
Theta-0.0223
Nilai Intrinsik0.84
Volum0
Vega0.0035
Nilai Masa-0.84
Buka Faedah0
Rho-0.0016
Delta / Theta22.0799
|
0 |
0% |
0 |
0.25 |
0 |
5.00 |
1.5 |
0% |
1.15 |
1.4 |
0 |
GRAB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
GRAB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolGRAB|20240621|5.00P
Delta-0.8352
Imp Vol1.1617
Bidaan1.15
Gamma0.2459
Teoretikal1.4
Permintaan1.4
Theta-0.0056
Nilai Intrinsik1.34
Volum0
Vega0.0022
Nilai Masa0.16
Buka Faedah1
Rho-0.0017
Delta / Theta149.4574
|