0 |
0% |
2.1 |
3.3 |
0 |
0.83 |
0 |
0% |
0 |
0.75 |
0 |
GGB Beli 0.83
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240621|0.83C
Delta0.9664
Imp Vol4.575
Bidaan2.1
Gamma0.019
Teoretikal2.7
Permintaan3.3
Theta-0.0062
Nilai Intrinsik2.625
Volum0
Vega0.0006
Nilai Masa-2.625
Buka Faedah0
Rho0.0003
Delta / Theta-156.527
GGB Jual 0.83
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240621|0.83P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.625
Volum0
Vega0
Nilai Masa2.625
Buka Faedah0
Rho0
Delta / Theta0
|
2.6 |
0% |
2 |
2.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
GGB Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolGGB|20240621|1.00C
Delta0.9443
Imp Vol8.1319
Bidaan2
Gamma0.0162
Teoretikal2.9
Permintaan2.9
Theta-0.0171
Nilai Intrinsik2.455
Volum0
Vega0.0009
Nilai Masa0.145
Buka Faedah5
Rho0.0002
Delta / Theta-55.1799
GGB Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.455
Volum0
Vega0
Nilai Masa2.455
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
2.2 |
0 |
1.67 |
0 |
0% |
0 |
0.75 |
0 |
GGB Beli 1.67
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240621|1.67C
Delta0.9539
Imp Vol2.1033
Bidaan1.45
Gamma0.0542
Teoretikal1.83
Permintaan2.2
Theta-0.0037
Nilai Intrinsik1.785
Volum0
Vega0.0008
Nilai Masa-1.785
Buka Faedah10
Rho0.0006
Delta / Theta-259.3638
GGB Jual 1.67
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240621|1.67P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.785
Volum0
Vega0
Nilai Masa1.785
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.455 |
Harga @ Mei 31, 2024 21:12 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
0.55 |
17.02% |
0 |
1.1 |
2 |
GGB Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGGB|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.545
Volum0
Vega0
Nilai Masa0.595
Buka Faedah183
Rho0
Delta / Theta0
GGB Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 17.02%
SimbolGGB|20240621|4.00P
Delta-0.9277
Imp Vol0.3981
Bidaan0
Gamma0.4783
Teoretikal0.55
Permintaan1.1
Theta-0.0011
Nilai Intrinsik0.545
Volum2
Vega0.0011
Nilai Masa0.005
Buka Faedah17
Rho-0.0016
Delta / Theta878.4754
|
0.03 |
0% |
0 |
0.05 |
0 |
4.17 |
1.6 |
0% |
0.35 |
1.1 |
0 |
GGB Beli 4.17
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGGB1|20240621|4.17C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.715
Volum0
Vega0
Nilai Masa0.745
Buka Faedah1,286
Rho0
Delta / Theta0
GGB Jual 4.17
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolGGB1|20240621|4.17P
Delta-0.9181
Imp Vol0.5311
Bidaan0.35
Gamma0.3375
Teoretikal0.73
Permintaan1.1
Theta-0.0015
Nilai Intrinsik0.715
Volum0
Vega0.0012
Nilai Masa0.885
Buka Faedah1,764
Rho-0.0016
Delta / Theta596.1591
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.15 |
1.9 |
0 |
GGB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGGB|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.545
Volum0
Vega0
Nilai Masa1.595
Buka Faedah7
Rho0
Delta / Theta0
GGB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240621|5.00P
Delta-0.6395
Imp Vol2.4374
Bidaan1.15
Gamma0.1891
Teoretikal1.9
Permintaan1.9
Theta-0.0182
Nilai Intrinsik1.545
Volum0
Vega0.003
Nilai Masa-1.545
Buka Faedah0
Rho-0.0018
Delta / Theta35.0836
|