68.8 |
0% |
106.8 |
110 |
0 |
55.00 |
0.1 |
0% |
0 |
0.85 |
0 |
GRMN Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 68.8
Prbhn.: 0%
SimbolGRMN|20240621|55.00C
Delta0.977
Imp Vol2.7106
Bidaan106.8
Gamma0.0005
Teoretikal110
Permintaan110
Theta-0.1355
Nilai Intrinsik108.85
Volum0
Vega0.0209
Nilai Masa-40.05
Buka Faedah2
Rho0.0235
Delta / Theta-7.2118
GRMN Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGRMN|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-108.85
Volum0
Vega0
Nilai Masa108.95
Buka Faedah10
Rho0
Delta / Theta0
|
63.9 |
0% |
101.8 |
105 |
0 |
60.00 |
0 |
0% |
0 |
0.85 |
0 |
GRMN Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 63.9
Prbhn.: 0%
SimbolGRMN|20240621|60.00C
Delta0.9752
Imp Vol2.5066
Bidaan101.8
Gamma0.0006
Teoretikal105
Permintaan105
Theta-0.1342
Nilai Intrinsik103.85
Volum0
Vega0.0223
Nilai Masa-39.95
Buka Faedah1
Rho0.0259
Delta / Theta-7.2688
GRMN Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-103.85
Volum0
Vega0
Nilai Masa103.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
97.2 |
100 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
GRMN Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|65.00C
Delta0.9733
Imp Vol2.3199
Bidaan97.2
Gamma0.0007
Teoretikal100
Permintaan100
Theta-0.1326
Nilai Intrinsik98.85
Volum0
Vega0.0238
Nilai Masa-98.85
Buka Faedah0
Rho0.0295
Delta / Theta-7.34
GRMN Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-98.85
Volum0
Vega0
Nilai Masa98.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
163.85 |
Harga @ Mei 31, 2024 21:05 GMT |
2 |
-2.44% |
2 |
2.3 |
5 |
165.00 |
4.51 |
28.86% |
3.4 |
3.7 |
27 |
GRMN Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: -2.44%
SimbolGRMN|20240621|165.00C
Delta0.4527
Imp Vol0.1518
Bidaan2
Gamma0.0663
Teoretikal2
Permintaan2.3
Theta-0.0632
Nilai Intrinsik-1.15
Volum5
Vega0.1555
Nilai Masa3.15
Buka Faedah227
Rho0.0415
Delta / Theta-7.1661
GRMN Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 4.51
Prbhn.: 28.86%
SimbolGRMN|20240621|165.00P
Delta-0.5376
Imp Vol0.1973
Bidaan3.4
Gamma0.0518
Teoretikal3.55
Permintaan3.7
Theta-0.0658
Nilai Intrinsik1.15
Volum27
Vega0.1556
Nilai Masa3.36
Buka Faedah474
Rho-0.0423
Delta / Theta8.1731
|
0.7 |
0% |
0.55 |
0.75 |
0 |
170.00 |
7.48 |
0% |
5.1 |
8.4 |
0 |
GRMN Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolGRMN|20240621|170.00C
Delta0.1895
Imp Vol0.1615
Bidaan0.55
Gamma0.0427
Teoretikal0.65
Permintaan0.75
Theta-0.0439
Nilai Intrinsik-6.15
Volum0
Vega0.1064
Nilai Masa6.85
Buka Faedah756
Rho0.0175
Delta / Theta-4.3202
GRMN Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 7.48
Prbhn.: 0%
SimbolGRMN|20240621|170.00P
Delta-0.7949
Imp Vol0.1814
Bidaan5.1
Gamma0.0411
Teoretikal6.75
Permintaan8.4
Theta-0.039
Nilai Intrinsik6.15
Volum0
Vega0.1103
Nilai Masa1.33
Buka Faedah332
Rho-0.05
Delta / Theta20.3798
|
0.35 |
40% |
0.1 |
0.5 |
1 |
175.00 |
6 |
0% |
9.8 |
12.3 |
0 |
GRMN Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 40%
SimbolGRMN|20240621|175.00C
Delta0.0963
Imp Vol0.2005
Bidaan0.1
Gamma0.0217
Teoretikal0.35
Permintaan0.5
Theta-0.0335
Nilai Intrinsik-11.15
Volum1
Vega0.0671
Nilai Masa11.5
Buka Faedah334
Rho0.0089
Delta / Theta-2.8735
GRMN Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolGRMN|20240621|175.00P
Delta-0.795
Imp Vol0.3169
Bidaan9.8
Gamma0.0232
Teoretikal12.3
Permintaan12.3
Theta-0.0738
Nilai Intrinsik11.15
Volum0
Vega0.1109
Nilai Masa-5.15
Buka Faedah10
Rho-0.0561
Delta / Theta10.7743
|