0 |
0% |
12.7 |
15.1 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
FRO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240621|15.00C
Delta0.9267
Imp Vol2.2167
Bidaan12.7
Gamma0.0091
Teoretikal13.9
Permintaan15.1
Theta-0.0477
Nilai Intrinsik13.32
Volum0
Vega0.0093
Nilai Masa-13.32
Buka Faedah0
Rho0.0053
Delta / Theta-19.4352
FRO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
14.6 |
0 |
16.00 |
1.08 |
0% |
0 |
2.15 |
0 |
FRO Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240621|16.00C
Delta0.9055
Imp Vol2.2674
Bidaan11.7
Gamma0.0108
Teoretikal13.15
Permintaan14.6
Theta-0.0596
Nilai Intrinsik12.32
Volum0
Vega0.0113
Nilai Masa-12.32
Buka Faedah0
Rho0.0057
Delta / Theta-15.1892
FRO Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolFRO|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.32
Volum0
Vega0
Nilai Masa13.4
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
12.4 |
0 |
17.00 |
0 |
0% |
0 |
2.15 |
0 |
FRO Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240621|17.00C
Delta0.9353
Imp Vol1.5949
Bidaan10.9
Gamma0.0115
Teoretikal11.65
Permintaan12.4
Theta-0.0309
Nilai Intrinsik11.32
Volum0
Vega0.0084
Nilai Masa-11.32
Buka Faedah0
Rho0.0062
Delta / Theta-30.2214
FRO Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.32 |
Harga @ Mei 31, 2024 21:07 GMT |
0.61 |
10.91% |
0.45 |
0.65 |
60 |
29.00 |
1.63 |
-18.5% |
0.8 |
2.25 |
27 |
FRO Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.61
Prbhn.: 10.91%
SimbolFRO|20240621|29.00C
Delta0.3977
Imp Vol0.332
Bidaan0.45
Gamma0.1708
Teoretikal0.61
Permintaan0.65
Theta-0.0207
Nilai Intrinsik-0.68
Volum60
Vega0.0262
Nilai Masa1.29
Buka Faedah1,548
Rho0.0056
Delta / Theta-19.2486
FRO Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 1.63
Prbhn.: -18.5%
SimbolFRO|20240621|29.00P
Delta-0.5615
Imp Vol0.4623
Bidaan0.8
Gamma0.1253
Teoretikal1.63
Permintaan2.25
Theta-0.0291
Nilai Intrinsik0.68
Volum27
Vega0.0267
Nilai Masa0.95
Buka Faedah70
Rho-0.0086
Delta / Theta19.2892
|
0.3 |
0% |
0.1 |
0.35 |
1 |
30.00 |
2.26 |
0% |
1.15 |
3.3 |
0 |
FRO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFRO|20240621|30.00C
Delta0.2405
Imp Vol0.3233
Bidaan0.1
Gamma0.1415
Teoretikal0.3
Permintaan0.35
Theta-0.0163
Nilai Intrinsik-1.68
Volum1
Vega0.0211
Nilai Masa1.98
Buka Faedah776
Rho0.0035
Delta / Theta-14.7921
FRO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.26
Prbhn.: 0%
SimbolFRO|20240621|30.00P
Delta-0.6902
Imp Vol0.4346
Bidaan1.15
Gamma0.1192
Teoretikal2.23
Permintaan3.3
Theta-0.0243
Nilai Intrinsik1.68
Volum0
Vega0.0238
Nilai Masa0.58
Buka Faedah30
Rho-0.0103
Delta / Theta28.3673
|
0.15 |
0% |
0.1 |
0.3 |
5 |
31.00 |
1.55 |
0% |
2.8 |
4 |
0 |
FRO Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFRO|20240621|31.00C
Delta0.1361
Imp Vol0.3314
Bidaan0.1
Gamma0.0969
Teoretikal0.15
Permintaan0.3
Theta-0.0117
Nilai Intrinsik-2.68
Volum5
Vega0.0148
Nilai Masa2.83
Buka Faedah78
Rho0.002
Delta / Theta-11.6366
FRO Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolFRO|20240621|31.00P
Delta-0.7021
Imp Vol0.6191
Bidaan2.8
Gamma0.0822
Teoretikal3.4
Permintaan4
Theta-0.0341
Nilai Intrinsik2.68
Volum0
Vega0.0234
Nilai Masa-1.13
Buka Faedah1
Rho-0.0109
Delta / Theta20.6151
|