0 |
0% |
15.1 |
18.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
FMS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|5.00C
Delta0.9627
Imp Vol4.9226
Bidaan15.1
Gamma0.0031
Teoretikal16.6
Permintaan18.1
Theta-0.0432
Nilai Intrinsik16.27
Volum0
Vega0.0039
Nilai Masa-16.27
Buka Faedah0
Rho0.0016
Delta / Theta-22.2719
FMS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.27
Volum0
Vega0
Nilai Masa16.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15.5 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
FMS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|7.50C
Delta0.9791
Imp Vol2.4667
Bidaan11.8
Gamma0.0039
Teoretikal13.65
Permintaan15.5
Theta-0.0122
Nilai Intrinsik13.77
Volum0
Vega0.0023
Nilai Masa-13.77
Buka Faedah0
Rho0.0021
Delta / Theta-80.1018
FMS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.77
Volum0
Vega0
Nilai Masa13.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.1 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
FMS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|10.00C
Delta0.924
Imp Vol2.7904
Bidaan10.2
Gamma0.0099
Teoretikal11.65
Permintaan13.1
Theta-0.0445
Nilai Intrinsik11.27
Volum0
Vega0.007
Nilai Masa-11.27
Buka Faedah0
Rho0.0034
Delta / Theta-20.7457
FMS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.27 |
Harga @ Mei 31, 2024 20:42 GMT |
0.3 |
0% |
0 |
1 |
0 |
22.50 |
1.1 |
0% |
0.65 |
2 |
0 |
FMS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFMS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.53
Buka Faedah55
Rho0
Delta / Theta0
FMS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolFMS|20240621|22.50P
Delta-0.6716
Imp Vol0.5414
Bidaan0.65
Gamma0.131
Teoretikal2
Permintaan2
Theta-0.0241
Nilai Intrinsik1.23
Volum0
Vega0.0181
Nilai Masa-0.13
Buka Faedah34
Rho-0.0093
Delta / Theta27.8431
|
0.05 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
3.5 |
4.4 |
0 |
FMS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFMS|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.78
Buka Faedah7
Rho0
Delta / Theta0
FMS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|25.00P
Delta-0.7835
Imp Vol0.8061
Bidaan3.5
Gamma0.0711
Teoretikal4.4
Permintaan4.4
Theta-0.0287
Nilai Intrinsik3.73
Volum0
Vega0.0146
Nilai Masa-3.73
Buka Faedah0
Rho-0.0115
Delta / Theta27.3119
|
0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
7.5 |
11.4 |
0 |
FMS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
FMS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|30.00P
Delta-0.8303
Imp Vol1.3148
Bidaan7.5
Gamma0.0375
Teoretikal9.45
Permintaan11.4
Theta-0.0395
Nilai Intrinsik8.73
Volum0
Vega0.0126
Nilai Masa-8.73
Buka Faedah0
Rho-0.0125
Delta / Theta21.0293
|