0 |
0% |
24 |
28.2 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
FLR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLR|20240621|17.50C
Delta0.9812
Imp Vol2.0584
Bidaan24
Gamma0.0021
Teoretikal26.1
Permintaan28.2
Theta-0.0242
Nilai Intrinsik25.9
Volum0
Vega0.0047
Nilai Masa-25.9
Buka Faedah0
Rho0.0095
Delta / Theta-40.5809
FLR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLR|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.9
Volum0
Vega0
Nilai Masa25.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.3 |
25.5 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
FLR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLR|20240621|20.00C
Delta0.913
Imp Vol3.3928
Bidaan21.3
Gamma0.0045
Teoretikal25.5
Permintaan25.5
Theta-0.1337
Nilai Intrinsik23.4
Volum0
Vega0.0164
Nilai Masa-23.4
Buka Faedah0
Rho0.0079
Delta / Theta-6.8268
FLR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLR|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-23.4
Volum0
Vega0
Nilai Masa23.4
Buka Faedah0
Rho0
Delta / Theta0
|
20.13 |
0% |
18.8 |
23 |
0 |
22.50 |
0.13 |
0% |
0 |
0.25 |
0 |
FLR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 20.13
Prbhn.: 0%
SimbolFLR|20240621|22.50C
Delta0.8995
Imp Vol2.9739
Bidaan18.8
Gamma0.0057
Teoretikal23
Permintaan23
Theta-0.1307
Nilai Intrinsik20.9
Volum0
Vega0.0183
Nilai Masa-0.77
Buka Faedah5
Rho0.0091
Delta / Theta-6.8807
FLR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolFLR|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-20.9
Volum0
Vega0
Nilai Masa21.03
Buka Faedah20
Rho0
Delta / Theta0
|
|
43.4 |
Harga @ Mei 31, 2024 20:30 GMT |
0.6 |
50% |
0.6 |
0.7 |
40 |
45.00 |
4.72 |
0% |
1.7 |
2.2 |
0 |
FLR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 50%
SimbolFLR|20240621|45.00C
Delta0.3226
Imp Vol0.2841
Bidaan0.6
Gamma0.1213
Teoretikal0.6
Permintaan0.7
Theta-0.0269
Nilai Intrinsik-1.6
Volum40
Vega0.0373
Nilai Masa2.2
Buka Faedah6,894
Rho0.0077
Delta / Theta-12.0087
FLR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 4.72
Prbhn.: 0%
SimbolFLR|20240621|45.00P
Delta-0.7191
Imp Vol0.2418
Bidaan1.7
Gamma0.1369
Teoretikal1.95
Permintaan2.2
Theta-0.0172
Nilai Intrinsik1.6
Volum0
Vega0.0349
Nilai Masa3.12
Buka Faedah5
Rho-0.0135
Delta / Theta41.8021
|
0.1 |
0% |
0.1 |
0.25 |
0 |
47.50 |
6.8 |
0% |
2.1 |
5.8 |
0 |
FLR Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFLR|20240621|47.50C
Delta0.1179
Imp Vol0.2996
Bidaan0.1
Gamma0.0633
Teoretikal0.17
Permintaan0.25
Theta-0.0153
Nilai Intrinsik-4.1
Volum0
Vega0.0206
Nilai Masa4.2
Buka Faedah407
Rho0.0028
Delta / Theta-7.7261
FLR Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolFLR|20240621|47.50P
Delta-0.6448
Imp Vol0.7931
Bidaan2.1
Gamma0.0453
Teoretikal5.8
Permintaan5.8
Theta-0.0697
Nilai Intrinsik4.1
Volum0
Vega0.0387
Nilai Masa2.7
Buka Faedah0
Rho-0.0155
Delta / Theta9.2483
|
0.15 |
0% |
0.05 |
0.15 |
1 |
50.00 |
11.1 |
0% |
4.6 |
8.6 |
0 |
FLR Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFLR|20240621|50.00C
Delta0.0817
Imp Vol0.4021
Bidaan0.05
Gamma0.0361
Teoretikal0.15
Permintaan0.15
Theta-0.0155
Nilai Intrinsik-6.6
Volum1
Vega0.0157
Nilai Masa6.75
Buka Faedah277
Rho0.002
Delta / Theta-5.285
FLR Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 11.1
Prbhn.: 0%
SimbolFLR|20240621|50.00P
Delta-0.6675
Imp Vol1.0464
Bidaan4.6
Gamma0.0335
Teoretikal8.6
Permintaan8.6
Theta-0.0903
Nilai Intrinsik6.6
Volum0
Vega0.0378
Nilai Masa4.5
Buka Faedah0
Rho-0.017
Delta / Theta7.3887
|