0 |
0% |
16 |
19.7 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
FVRR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVRR|20240621|7.50C
Delta0.9864
Imp Vol2.6856
Bidaan16
Gamma0.0021
Teoretikal17.85
Permintaan19.7
Theta-0.0145
Nilai Intrinsik17.73
Volum0
Vega0.0021
Nilai Masa-17.73
Buka Faedah0
Rho0.004
Delta / Theta-68.2238
FVRR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVRR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-17.73
Volum0
Vega0
Nilai Masa17.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
17.3 |
0 |
10.00 |
0 |
0% |
0 |
1.25 |
0 |
FVRR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVRR|20240621|10.00C
Delta0.9773
Imp Vol2.233
Bidaan13.5
Gamma0.004
Teoretikal15.4
Permintaan17.3
Theta-0.0187
Nilai Intrinsik15.23
Volum0
Vega0.0033
Nilai Masa-15.23
Buka Faedah0
Rho0.0053
Delta / Theta-52.3164
FVRR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVRR|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-15.23
Volum0
Vega0
Nilai Masa15.23
Buka Faedah0
Rho0
Delta / Theta0
|
10.2 |
0% |
11.4 |
14.8 |
0 |
12.50 |
0.05 |
0% |
0 |
2 |
0 |
FVRR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolFVRR|20240621|12.50C
Delta0.9497
Imp Vol2.1187
Bidaan11.4
Gamma0.0081
Teoretikal13.1
Permintaan14.8
Theta-0.0332
Nilai Intrinsik12.73
Volum0
Vega0.0063
Nilai Masa-2.53
Buka Faedah18
Rho0.0062
Delta / Theta-28.5941
FVRR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFVRR|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.78
Buka Faedah73
Rho0
Delta / Theta0
|
|
25.23 |
Harga @ Mei 31, 2024 21:00 GMT |
0.13 |
8.33% |
0.1 |
0.15 |
14 |
30.00 |
3.81 |
0% |
4.4 |
5.2 |
1 |
FVRR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 8.33%
SimbolFVRR|20240621|30.00C
Delta0.0939
Imp Vol0.5143
Bidaan0.1
Gamma0.0538
Teoretikal0.13
Permintaan0.15
Theta-0.0127
Nilai Intrinsik-4.77
Volum14
Vega0.0101
Nilai Masa4.9
Buka Faedah1,042
Rho0.0013
Delta / Theta-7.3669
FVRR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 3.81
Prbhn.: 0%
SimbolFVRR|20240621|30.00P
Delta-0.9492
Imp Vol0.4581
Bidaan4.4
Gamma0.0395
Teoretikal4.8
Permintaan5.2
Theta-0.0051
Nilai Intrinsik4.77
Volum1
Vega0.0061
Nilai Masa-0.96
Buka Faedah153
Rho-0.0057
Delta / Theta184.3891
|
0.05 |
0% |
0.05 |
0.1 |
0 |
35.00 |
11.85 |
0% |
8.3 |
11.5 |
0 |
FVRR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFVRR|20240621|35.00C
Delta0.0432
Imp Vol0.749
Bidaan0.05
Gamma0.0202
Teoretikal0.08
Permintaan0.1
Theta-0.01
Nilai Intrinsik-9.77
Volum0
Vega0.0055
Nilai Masa9.82
Buka Faedah1,239
Rho0.0006
Delta / Theta-4.299
FVRR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 11.85
Prbhn.: 0%
SimbolFVRR|20240621|35.00P
Delta-0.9226
Imp Vol0.9115
Bidaan8.3
Gamma0.0271
Teoretikal9.9
Permintaan11.5
Theta-0.0164
Nilai Intrinsik9.77
Volum0
Vega0.0087
Nilai Masa2.08
Buka Faedah0
Rho-0.0096
Delta / Theta56.3588
|
0.03 |
0% |
0 |
0.15 |
0 |
40.00 |
13.32 |
0% |
12.8 |
16.5 |
0 |
FVRR Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolFVRR|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-14.77
Volum0
Vega0
Nilai Masa14.8
Buka Faedah327
Rho0
Delta / Theta0
FVRR Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 13.32
Prbhn.: 0%
SimbolFVRR|20240621|40.00P
Delta-0.7219
Imp Vol2.2404
Bidaan12.8
Gamma0.0249
Teoretikal16.5
Permintaan16.5
Theta-0.1045
Nilai Intrinsik14.77
Volum0
Vega0.0203
Nilai Masa-1.45
Buka Faedah0
Rho-0.0147
Delta / Theta6.9103
|