0 |
0% |
189.3 |
193.7 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
RACE Beli 220.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240607|220.00C
Delta0.9919
Imp Vol1.9894
Bidaan189.3
Gamma0.0002
Teoretikal191.5
Permintaan193.7
Theta-0.2014
Nilai Intrinsik191.02
Volum0
Vega0.0125
Nilai Masa-191.02
Buka Faedah0
Rho0.0415
Delta / Theta-4.9254
RACE Jual 220.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240607|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-191.02
Volum0
Vega0
Nilai Masa191.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
179 |
183.5 |
0 |
230.00 |
0 |
0% |
0 |
2.15 |
0 |
RACE Beli 230.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240607|230.00C
Delta0.9975
Imp Vol1.5482
Bidaan179
Gamma0.0001
Teoretikal181.25
Permintaan183.5
Theta-0.0733
Nilai Intrinsik181.02
Volum0
Vega0.0043
Nilai Masa-181.02
Buka Faedah0
Rho0.0439
Delta / Theta-13.6036
RACE Jual 230.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240607|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-181.02
Volum0
Vega0
Nilai Masa181.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
169.1 |
173.8 |
0 |
240.00 |
0 |
0% |
0 |
2.15 |
0 |
RACE Beli 240.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240607|240.00C
Delta0.9923
Imp Vol1.6823
Bidaan169.1
Gamma0.0002
Teoretikal171.45
Permintaan173.8
Theta-0.1699
Nilai Intrinsik171.02
Volum0
Vega0.0119
Nilai Masa-171.02
Buka Faedah0
Rho0.0453
Delta / Theta-5.8393
RACE Jual 240.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240607|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-171.02
Volum0
Vega0
Nilai Masa171.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
411.02 |
Harga @ Mei 31, 2024 20:48 GMT |
3.9 |
0% |
3.7 |
4.3 |
2 |
412.50 |
6.4 |
0% |
4.9 |
5.6 |
4 |
RACE Beli 412.50
Tamat: Jun. 07, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolRACE|20240607|412.50C
Delta0.4649
Imp Vol0.1954
Bidaan3.7
Gamma0.0357
Teoretikal3.9
Permintaan4.3
Theta-0.3395
Nilai Intrinsik-1.48
Volum2
Vega0.2261
Nilai Masa5.38
Buka Faedah10
Rho0.0359
Delta / Theta-1.3691
RACE Jual 412.50
Tamat: Jun. 07, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolRACE|20240607|412.50P
Delta-0.5366
Imp Vol0.2038
Bidaan4.9
Gamma0.0348
Teoretikal5.25
Permintaan5.6
Theta-0.3047
Nilai Intrinsik1.48
Volum4
Vega0.2259
Nilai Masa4.92
Buka Faedah9
Rho-0.036
Delta / Theta1.7612
|
2.49 |
-18.36% |
2.65 |
3.9 |
11 |
415.00 |
10.5 |
0% |
6.2 |
7.4 |
0 |
RACE Beli 415.00
Tamat: Jun. 07, 2024
Akhir: 2.49
Prbhn.: -18.36%
SimbolRACE|20240607|415.00C
Delta0.3889
Imp Vol0.2138
Bidaan2.65
Gamma0.0315
Teoretikal3.28
Permintaan3.9
Theta-0.3532
Nilai Intrinsik-3.98
Volum11
Vega0.2182
Nilai Masa6.47
Buka Faedah12
Rho0.03
Delta / Theta-1.1011
RACE Jual 415.00
Tamat: Jun. 07, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolRACE|20240607|415.00P
Delta-0.6193
Imp Vol0.2073
Bidaan6.2
Gamma0.0326
Teoretikal6.8
Permintaan7.4
Theta-0.2937
Nilai Intrinsik3.98
Volum0
Vega0.2164
Nilai Masa6.52
Buka Faedah10
Rho-0.04
Delta / Theta2.1085
|
2.1 |
0% |
1.85 |
3.8 |
1 |
417.50 |
12.29 |
0% |
7.9 |
9.1 |
0 |
RACE Beli 417.50
Tamat: Jun. 07, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolRACE|20240607|417.50C
Delta0.2989
Imp Vol0.1975
Bidaan1.85
Gamma0.0309
Teoretikal2.1
Permintaan3.8
Theta-0.2941
Nilai Intrinsik-6.48
Volum1
Vega0.1976
Nilai Masa8.58
Buka Faedah0
Rho0.0232
Delta / Theta-1.0163
RACE Jual 417.50
Tamat: Jun. 07, 2024
Akhir: 12.29
Prbhn.: 0%
SimbolRACE|20240607|417.50P
Delta-0.6961
Imp Vol0.2087
Bidaan7.9
Gamma0.0298
Teoretikal8.5
Permintaan9.1
Theta-0.2671
Nilai Intrinsik6.48
Volum0
Vega0.1985
Nilai Masa5.81
Buka Faedah3
Rho-0.0429
Delta / Theta2.6063
|