0 |
0% |
48.8 |
53.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
FRT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|50.00C
Delta0.9831
Imp Vol1.5023
Bidaan48.8
Gamma0.0011
Teoretikal51.15
Permintaan53.5
Theta-0.0325
Nilai Intrinsik50.95
Volum0
Vega0.0096
Nilai Masa-50.95
Buka Faedah0
Rho0.0149
Delta / Theta-30.2887
FRT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-50.95
Volum0
Vega0
Nilai Masa50.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.8 |
48.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
FRT Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|55.00C
Delta0.9811
Imp Vol1.3126
Bidaan43.8
Gamma0.0014
Teoretikal46.15
Permintaan48.5
Theta-0.0316
Nilai Intrinsik45.95
Volum0
Vega0.0106
Nilai Masa-45.95
Buka Faedah0
Rho0.0171
Delta / Theta-31.0756
FRT Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-45.95
Volum0
Vega0
Nilai Masa45.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.8 |
43.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
FRT Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|60.00C
Delta0.9788
Imp Vol1.1392
Bidaan38.8
Gamma0.0018
Teoretikal41.15
Permintaan43.5
Theta-0.0305
Nilai Intrinsik40.95
Volum0
Vega0.0117
Nilai Masa-40.95
Buka Faedah0
Rho0.0191
Delta / Theta-32.1238
FRT Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-40.95
Volum0
Vega0
Nilai Masa40.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.95 |
Harga @ Mei 31, 2024 21:07 GMT |
0.36 |
-7.69% |
0.15 |
0.4 |
1 |
105.00 |
4.42 |
0% |
4.5 |
5.7 |
0 |
FRT Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: -7.69%
SimbolFRT|20240621|105.00C
Delta0.1703
Imp Vol0.1661
Bidaan0.15
Gamma0.0629
Teoretikal0.36
Permintaan0.4
Theta-0.0247
Nilai Intrinsik-4.05
Volum1
Vega0.0613
Nilai Masa4.41
Buka Faedah93
Rho0.0097
Delta / Theta-6.8915
FRT Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 4.42
Prbhn.: 0%
SimbolFRT|20240621|105.00P
Delta-0.7158
Imp Vol0.2686
Bidaan4.5
Gamma0.0522
Teoretikal5.1
Permintaan5.7
Theta-0.05
Nilai Intrinsik4.05
Volum0
Vega0.0817
Nilai Masa0.37
Buka Faedah12
Rho-0.0352
Delta / Theta14.3154
|
0.12 |
0% |
0 |
0.3 |
0 |
110.00 |
0 |
0% |
7.5 |
12 |
0 |
FRT Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolFRT|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.17
Buka Faedah24
Rho0
Delta / Theta0
FRT Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|110.00P
Delta-0.8287
Imp Vol0.3592
Bidaan7.5
Gamma0.0293
Teoretikal9.75
Permintaan12
Theta-0.0495
Nilai Intrinsik9.05
Volum0
Vega0.0611
Nilai Masa-9.05
Buka Faedah0
Rho-0.0389
Delta / Theta16.7487
|
0.25 |
0% |
0 |
4.8 |
0 |
115.00 |
0 |
0% |
12.3 |
17 |
0 |
FRT Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFRT|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.3
Buka Faedah5
Rho0
Delta / Theta0
FRT Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240621|115.00P
Delta-0.8724
Imp Vol0.4556
Bidaan12.3
Gamma0.019
Teoretikal14.65
Permintaan17
Theta-0.0512
Nilai Intrinsik14.05
Volum0
Vega0.05
Nilai Masa-14.05
Buka Faedah0
Rho-0.0393
Delta / Theta17.0402
|