469.6 |
0% |
467.65 |
468.75 |
11 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
META Beli 5.00
Tamat: Mei 17, 2024
Akhir: 469.6
Prbhn.: 0%
SimbolMETA|20240517|5.00C
Delta0
Imp Vol0
Bidaan467.65
Gamma0
Teoretikal0
Permintaan468.75
Theta0
Nilai Intrinsik468.15
Volum11
Vega0
Nilai Masa1.45
Buka Faedah509
Rho0
Delta / Theta0
META Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-468.15
Volum0
Vega0
Nilai Masa468.16
Buka Faedah1
Rho0
Delta / Theta0
|
457.75 |
0% |
462.7 |
463.7 |
0 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
META Beli 10.00
Tamat: Mei 17, 2024
Akhir: 457.75
Prbhn.: 0%
SimbolMETA|20240517|10.00C
Delta0
Imp Vol0
Bidaan462.7
Gamma0
Teoretikal0
Permintaan463.7
Theta0
Nilai Intrinsik463.15
Volum0
Vega0
Nilai Masa-5.4
Buka Faedah31
Rho0
Delta / Theta0
META Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETA|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-463.15
Volum0
Vega0
Nilai Masa463.15
Buka Faedah0
Rho0
Delta / Theta0
|
454.45 |
0% |
457.65 |
458.75 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
META Beli 15.00
Tamat: Mei 17, 2024
Akhir: 454.45
Prbhn.: 0%
SimbolMETA|20240517|15.00C
Delta0
Imp Vol0
Bidaan457.65
Gamma0
Teoretikal0
Permintaan458.75
Theta0
Nilai Intrinsik458.15
Volum0
Vega0
Nilai Masa-3.7
Buka Faedah0
Rho0
Delta / Theta0
META Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-458.15
Volum0
Vega0
Nilai Masa458.16
Buka Faedah1
Rho0
Delta / Theta0
|
|
473.15 |
Harga @ Mei 16, 2024 20:55 GMT |
2.2 |
-73.68% |
2.12 |
2.33 |
14,927 |
475.00 |
3.8 |
165.73% |
3.45 |
3.95 |
10,914 |
META Beli 475.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: -73.68%
SimbolMETA|20240517|475.00C
Delta0.4126
Imp Vol0.3006
Bidaan2.12
Gamma0.0523
Teoretikal2.2
Permintaan2.33
Theta-1.4753
Nilai Intrinsik-1.85
Volum14,927
Vega0.0964
Nilai Masa4.05
Buka Faedah4,654
Rho0.0053
Delta / Theta-0.2797
META Jual 475.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 165.73%
SimbolMETA|20240517|475.00P
Delta-0.592
Imp Vol0.289
Bidaan3.45
Gamma0.0544
Teoretikal3.8
Permintaan3.95
Theta-1.3571
Nilai Intrinsik1.85
Volum10,914
Vega0.0962
Nilai Masa1.95
Buka Faedah4,409
Rho-0.0066
Delta / Theta0.4362
|
1.35 |
-79.48% |
1.29 |
1.4 |
19,202 |
477.50 |
5.43 |
154.93% |
5.05 |
5.75 |
1,737 |
META Beli 477.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: -79.48%
SimbolMETA|20240517|477.50C
Delta0.2903
Imp Vol0.3017
Bidaan1.29
Gamma0.0458
Teoretikal1.35
Permintaan1.4
Theta-1.2981
Nilai Intrinsik-4.35
Volum19,202
Vega0.0848
Nilai Masa5.7
Buka Faedah1,800
Rho0.0037
Delta / Theta-0.2237
META Jual 477.50
Tamat: Mei 17, 2024
Akhir: 5.43
Prbhn.: 154.93%
SimbolMETA|20240517|477.50P
Delta-0.7216
Imp Vol0.2858
Bidaan5.05
Gamma0.0476
Teoretikal5.43
Permintaan5.75
Theta-1.1499
Nilai Intrinsik4.35
Volum1,737
Vega0.0831
Nilai Masa1.08
Buka Faedah1,578
Rho-0.0077
Delta / Theta0.6275
|
0.82 |
-83.7% |
0.78 |
0.85 |
33,638 |
480.00 |
7.6 |
153.33% |
6.95 |
7.85 |
1,730 |
META Beli 480.00
Tamat: Mei 17, 2024
Akhir: 0.82
Prbhn.: -83.7%
SimbolMETA|20240517|480.00C
Delta0.1946
Imp Vol0.3093
Bidaan0.78
Gamma0.0359
Teoretikal0.82
Permintaan0.85
Theta-1.0673
Nilai Intrinsik-6.85
Volum33,638
Vega0.0682
Nilai Masa7.67
Buka Faedah6,564
Rho0.0025
Delta / Theta-0.1823
META Jual 480.00
Tamat: Mei 17, 2024
Akhir: 7.6
Prbhn.: 153.33%
SimbolMETA|20240517|480.00P
Delta-0.7996
Imp Vol0.3186
Bidaan6.95
Gamma0.0357
Teoretikal7.6
Permintaan7.85
Theta-1.0652
Nilai Intrinsik6.85
Volum1,730
Vega0.0694
Nilai Masa0.75
Buka Faedah2,757
Rho-0.0081
Delta / Theta0.7507
|