0 |
0% |
54.6 |
55.15 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
XOM Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240524|65.00C
Delta0.9893
Imp Vol2.0327
Bidaan54.6
Gamma0.0008
Teoretikal54.88
Permintaan55.15
Theta-0.0661
Nilai Intrinsik54.67
Volum0
Vega0.0046
Nilai Masa-54.67
Buka Faedah0
Rho0.0085
Delta / Theta-14.9652
XOM Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-54.67
Volum0
Vega0
Nilai Masa54.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.5 |
50.25 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
XOM Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240524|70.00C
Delta0.9882
Imp Vol1.8028
Bidaan49.5
Gamma0.001
Teoretikal49.88
Permintaan50.25
Theta-0.0642
Nilai Intrinsik49.67
Volum0
Vega0.005
Nilai Masa-49.67
Buka Faedah0
Rho0.0097
Delta / Theta-15.388
XOM Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-49.67
Volum0
Vega0
Nilai Masa49.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.5 |
45.25 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
XOM Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240524|75.00C
Delta0.987
Imp Vol1.5877
Bidaan44.5
Gamma0.0012
Teoretikal44.88
Permintaan45.25
Theta-0.062
Nilai Intrinsik44.67
Volum0
Vega0.0054
Nilai Masa-44.67
Buka Faedah0
Rho0.0116
Delta / Theta-15.9072
XOM Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-44.67
Volum0
Vega0
Nilai Masa44.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
119.67 |
Harga @ Mei 17, 2024 19:26 GMT |
1.03 |
87.27% |
0.98 |
1.1 |
6,470 |
120.00 |
1.2 |
-49.58% |
1.09 |
1.25 |
826 |
XOM Beli 120.00
Tamat: Mei 24, 2024
Akhir: 1.03
Prbhn.: 87.27%
SimbolXOM|20240524|120.00C
Delta0.4629
Imp Vol0.1781
Bidaan0.98
Gamma0.1345
Teoretikal1.03
Permintaan1.1
Theta-0.0869
Nilai Intrinsik-0.33
Volum6,470
Vega0.0658
Nilai Masa1.36
Buka Faedah1,995
Rho0.0104
Delta / Theta-5.3284
XOM Jual 120.00
Tamat: Mei 24, 2024
Akhir: 1.2
Prbhn.: -49.58%
SimbolXOM|20240524|120.00P
Delta-0.545
Imp Vol0.1563
Bidaan1.09
Gamma0.1572
Teoretikal1.2
Permintaan1.25
Theta-0.0698
Nilai Intrinsik0.33
Volum826
Vega0.0656
Nilai Masa0.87
Buka Faedah375
Rho-0.0107
Delta / Theta7.807
|
0.58 |
87.1% |
0.59 |
0.65 |
2,105 |
121.00 |
1.84 |
-46.04% |
1.16 |
3.75 |
437 |
XOM Beli 121.00
Tamat: Mei 24, 2024
Akhir: 0.58
Prbhn.: 87.1%
SimbolXOM|20240524|121.00C
Delta0.3303
Imp Vol0.1744
Bidaan0.59
Gamma0.1253
Teoretikal0.62
Permintaan0.65
Theta-0.0771
Nilai Intrinsik-1.33
Volum2,105
Vega0.06
Nilai Masa1.91
Buka Faedah1,450
Rho0.0075
Delta / Theta-4.2871
XOM Jual 121.00
Tamat: Mei 24, 2024
Akhir: 1.84
Prbhn.: -46.04%
SimbolXOM|20240524|121.00P
Delta-0.6888
Imp Vol0.1585
Bidaan1.16
Gamma0.1355
Teoretikal1.84
Permintaan3.75
Theta-0.062
Nilai Intrinsik1.33
Volum437
Vega0.0584
Nilai Masa0.51
Buka Faedah137
Rho-0.0128
Delta / Theta11.1098
|
0.34 |
100% |
0.3 |
0.35 |
1,267 |
122.00 |
2.45 |
-43.42% |
2.36 |
4.65 |
755 |
XOM Beli 122.00
Tamat: Mei 24, 2024
Akhir: 0.34
Prbhn.: 100%
SimbolXOM|20240524|122.00C
Delta0.2133
Imp Vol0.1711
Bidaan0.3
Gamma0.1026
Teoretikal0.34
Permintaan0.35
Theta-0.0604
Nilai Intrinsik-2.33
Volum1,267
Vega0.0482
Nilai Masa2.67
Buka Faedah2,516
Rho0.0048
Delta / Theta-3.5325
XOM Jual 122.00
Tamat: Mei 24, 2024
Akhir: 2.45
Prbhn.: -43.42%
SimbolXOM|20240524|122.00P
Delta-0.8787
Imp Vol0.1209
Bidaan2.36
Gamma0.1162
Teoretikal2.45
Permintaan4.65
Theta-0.0245
Nilai Intrinsik2.33
Volum755
Vega0.0331
Nilai Masa0.12
Buka Faedah280
Rho-0.0125
Delta / Theta35.8486
|