0 |
0% |
16.1 |
19.4 |
0 |
45.00 |
0.07 |
0% |
0 |
0.64 |
0 |
ETSY Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolETSY|20240607|45.00C
Delta0.9089
Imp Vol2.0955
Bidaan16.1
Gamma0.0089
Teoretikal19.4
Permintaan19.4
Theta-0.2212
Nilai Intrinsik18.47
Volum0
Vega0.0144
Nilai Masa-18.47
Buka Faedah0
Rho0.0073
Delta / Theta-4.108
ETSY Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolETSY|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.64
Theta0
Nilai Intrinsik-18.47
Volum0
Vega0
Nilai Masa18.54
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15.4 |
0 |
49.00 |
0.01 |
0% |
0 |
1.27 |
1 |
ETSY Beli 49.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolETSY|20240607|49.00C
Delta0.8897
Imp Vol1.6937
Bidaan12
Gamma0.0127
Teoretikal15.4
Permintaan15.4
Theta-0.2064
Nilai Intrinsik14.47
Volum0
Vega0.0166
Nilai Masa-14.47
Buka Faedah0
Rho0.0079
Delta / Theta-4.3116
ETSY Jual 49.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolETSY|20240607|49.00P
Delta-0.0048
Imp Vol0.7375
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan1.27
Theta-0.0064
Nilai Intrinsik-14.47
Volum1
Vega0.0012
Nilai Masa14.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.7474
|
0 |
0% |
11.1 |
14.4 |
0 |
50.00 |
0.06 |
0% |
0.01 |
0.82 |
5 |
ETSY Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolETSY|20240607|50.00C
Delta0.8838
Imp Vol1.5965
Bidaan11.1
Gamma0.0139
Teoretikal14.4
Permintaan14.4
Theta-0.2021
Nilai Intrinsik13.47
Volum0
Vega0.0172
Nilai Masa-13.47
Buka Faedah0
Rho0.008
Delta / Theta-4.3733
ETSY Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolETSY|20240607|50.00P
Delta-0.0204
Imp Vol0.8712
Bidaan0.01
Gamma0.0064
Teoretikal0.06
Permintaan0.82
Theta-0.0268
Nilai Intrinsik-13.47
Volum5
Vega0.0043
Nilai Masa13.53
Buka Faedah92
Rho-0.0002
Delta / Theta0.7626
|
|
63.47 |
Harga @ Mei 31, 2024 20:55 GMT |
0.98 |
38.03% |
0.98 |
1.12 |
1,566 |
64.00 |
1.76 |
-34.08% |
1.43 |
1.56 |
48 |
ETSY Beli 64.00
Tamat: Jun. 07, 2024
Akhir: 0.98
Prbhn.: 38.03%
SimbolETSY|20240607|64.00C
Delta0.4478
Imp Vol0.3404
Bidaan0.98
Gamma0.1322
Teoretikal0.98
Permintaan1.12
Theta-0.0885
Nilai Intrinsik-0.53
Volum1,566
Vega0.0348
Nilai Masa1.51
Buka Faedah252
Rho0.0053
Delta / Theta-5.0576
ETSY Jual 64.00
Tamat: Jun. 07, 2024
Akhir: 1.76
Prbhn.: -34.08%
SimbolETSY|20240607|64.00P
Delta-0.5519
Imp Vol0.3534
Bidaan1.43
Gamma0.128
Teoretikal1.5
Permintaan1.56
Theta-0.0833
Nilai Intrinsik0.53
Volum48
Vega0.0347
Nilai Masa1.23
Buka Faedah477
Rho-0.0058
Delta / Theta6.6295
|
0.65 |
62.5% |
0.61 |
0.74 |
411 |
65.00 |
2.58 |
-15.41% |
2.05 |
2.28 |
15 |
ETSY Beli 65.00
Tamat: Jun. 07, 2024
Akhir: 0.65
Prbhn.: 62.5%
SimbolETSY|20240607|65.00C
Delta0.3286
Imp Vol0.3518
Bidaan0.61
Gamma0.1169
Teoretikal0.65
Permintaan0.74
Theta-0.0828
Nilai Intrinsik-1.53
Volum411
Vega0.0318
Nilai Masa2.18
Buka Faedah320
Rho0.0039
Delta / Theta-3.9689
ETSY Jual 65.00
Tamat: Jun. 07, 2024
Akhir: 2.58
Prbhn.: -15.41%
SimbolETSY|20240607|65.00P
Delta-0.6678
Imp Vol0.3654
Bidaan2.05
Gamma0.1139
Teoretikal2.17
Permintaan2.28
Theta-0.078
Nilai Intrinsik1.53
Volum15
Vega0.0319
Nilai Masa1.05
Buka Faedah37
Rho-0.0068
Delta / Theta8.5572
|
0.4 |
8.11% |
0.4 |
0.45 |
209 |
66.00 |
5.75 |
0% |
2.82 |
3.95 |
0 |
ETSY Beli 66.00
Tamat: Jun. 07, 2024
Akhir: 0.4
Prbhn.: 8.11%
SimbolETSY|20240607|66.00C
Delta0.2267
Imp Vol0.3551
Bidaan0.4
Gamma0.0965
Teoretikal0.4
Permintaan0.45
Theta-0.0692
Nilai Intrinsik-2.53
Volum209
Vega0.0265
Nilai Masa2.93
Buka Faedah69
Rho0.0027
Delta / Theta-3.277
ETSY Jual 66.00
Tamat: Jun. 07, 2024
Akhir: 5.75
Prbhn.: 0%
SimbolETSY|20240607|66.00P
Delta-0.687
Imp Vol0.5307
Bidaan2.82
Gamma0.0764
Teoretikal3.39
Permintaan3.95
Theta-0.1125
Nilai Intrinsik2.53
Volum0
Vega0.0311
Nilai Masa3.22
Buka Faedah19
Rho-0.0072
Delta / Theta6.1078
|