0 |
0% |
12.5 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
E Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|17.50C
Delta0.9347
Imp Vol1.9006
Bidaan12.5
Gamma0.0087
Teoretikal14.5
Permintaan16.5
Theta-0.042
Nilai Intrinsik14.02
Volum0
Vega0.0094
Nilai Masa-14.02
Buka Faedah0
Rho0.0064
Delta / Theta-22.2767
E Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.02
Volum0
Vega0
Nilai Masa14.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
14 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
E Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|20.00C
Delta0.9082
Imp Vol1.6702
Bidaan10.3
Gamma0.0129
Teoretikal12.15
Permintaan14
Theta-0.0482
Nilai Intrinsik11.52
Volum0
Vega0.0123
Nilai Masa-11.52
Buka Faedah0
Rho0.0074
Delta / Theta-18.8283
E Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa11.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
11.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
E Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|22.50C
Delta0.8967
Imp Vol1.2583
Bidaan7.6
Gamma0.0187
Teoretikal9.55
Permintaan11.5
Theta-0.0398
Nilai Intrinsik9.02
Volum0
Vega0.0134
Nilai Masa-9.02
Buka Faedah0
Rho0.0085
Delta / Theta-22.5131
E Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.52 |
Harga @ Mei 31, 2024 21:12 GMT |
0.59 |
0% |
0 |
2.2 |
0 |
32.50 |
0 |
0% |
0 |
4.4 |
0 |
E Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolE|20240621|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa1.57
Buka Faedah1,229
Rho0
Delta / Theta0
E Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
2 |
6 |
0 |
E Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolE|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.93
Buka Faedah2
Rho0
Delta / Theta0
E Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|35.00P
Delta-0.7611
Imp Vol0.5569
Bidaan2
Gamma0.0736
Teoretikal4
Permintaan6
Theta-0.03
Nilai Intrinsik3.48
Volum0
Vega0.0233
Nilai Masa-3.48
Buka Faedah0
Rho-0.0125
Delta / Theta25.3702
|
0 |
0% |
0 |
2.95 |
0 |
37.50 |
0 |
0% |
4.5 |
8.5 |
0 |
E Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa5.98
Buka Faedah0
Rho0
Delta / Theta0
E Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|37.50P
Delta-0.8069
Imp Vol0.7526
Bidaan4.5
Gamma0.0481
Teoretikal6.5
Permintaan8.5
Theta-0.0357
Nilai Intrinsik5.98
Volum0
Vega0.0206
Nilai Masa-5.98
Buka Faedah0
Rho-0.0137
Delta / Theta22.5881
|