84.5 |
0% |
62.5 |
66.4 |
0 |
40.00 |
1.06 |
0% |
0 |
2.15 |
0 |
ESTC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 84.5
Prbhn.: 0%
SimbolESTC|20240621|40.00C
Delta0.9867
Imp Vol2.0242
Bidaan62.5
Gamma0.0007
Teoretikal64.45
Permintaan66.4
Theta-0.0466
Nilai Intrinsik64.08
Volum0
Vega0.0085
Nilai Masa20.42
Buka Faedah3
Rho0.022
Delta / Theta-21.1734
ESTC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolESTC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-64.08
Volum0
Vega0
Nilai Masa65.14
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
57.5 |
61.4 |
0 |
45.00 |
0 |
0% |
0 |
2.05 |
0 |
ESTC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTC|20240621|45.00C
Delta0.9856
Imp Vol1.7785
Bidaan57.5
Gamma0.0008
Teoretikal59.45
Permintaan61.4
Theta-0.045
Nilai Intrinsik59.08
Volum0
Vega0.0091
Nilai Masa-59.08
Buka Faedah0
Rho0.0248
Delta / Theta-21.8898
ESTC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-59.08
Volum0
Vega0
Nilai Masa59.08
Buka Faedah0
Rho0
Delta / Theta0
|
50.44 |
0% |
52.5 |
56.4 |
0 |
50.00 |
0.01 |
0% |
0 |
2.05 |
0 |
ESTC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 50.44
Prbhn.: 0%
SimbolESTC|20240621|50.00C
Delta0.9844
Imp Vol1.56
Bidaan52.5
Gamma0.001
Teoretikal54.45
Permintaan56.4
Theta-0.0434
Nilai Intrinsik54.08
Volum0
Vega0.0098
Nilai Masa-3.64
Buka Faedah5
Rho0.0276
Delta / Theta-22.6902
ESTC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolESTC|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-54.08
Volum0
Vega0
Nilai Masa54.09
Buka Faedah7
Rho0
Delta / Theta0
|
|
104.08 |
Harga @ Mei 31, 2024 21:13 GMT |
3.75 |
1.08% |
3.7 |
3.9 |
120 |
105.00 |
5.4 |
-64.47% |
4.2 |
4.5 |
40 |
ESTC Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 3.75
Prbhn.: 1.08%
SimbolESTC|20240621|105.00C
Delta0.4948
Imp Vol0.4064
Bidaan3.7
Gamma0.0393
Teoretikal3.75
Permintaan3.9
Theta-0.1033
Nilai Intrinsik-0.92
Volum120
Vega0.0996
Nilai Masa4.67
Buka Faedah357
Rho0.0275
Delta / Theta-4.7902
ESTC Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: -64.47%
SimbolESTC|20240621|105.00P
Delta-0.5093
Imp Vol0.4009
Bidaan4.2
Gamma0.0401
Teoretikal4.35
Permintaan4.5
Theta-0.088
Nilai Intrinsik0.92
Volum40
Vega0.0994
Nilai Masa4.48
Buka Faedah562
Rho-0.0275
Delta / Theta5.7907
|
2.1 |
-23.64% |
1.9 |
2 |
812 |
110.00 |
9.26 |
-49.12% |
7 |
8.9 |
24 |
ESTC Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: -23.64%
SimbolESTC|20240621|110.00C
Delta0.3128
Imp Vol0.408
Bidaan1.9
Gamma0.0348
Teoretikal1.95
Permintaan2
Theta-0.0903
Nilai Intrinsik-5.92
Volum812
Vega0.0884
Nilai Masa8.02
Buka Faedah2,366
Rho0.0176
Delta / Theta-3.4625
ESTC Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 9.26
Prbhn.: -49.12%
SimbolESTC|20240621|110.00P
Delta-0.6747
Imp Vol0.446
Bidaan7
Gamma0.0328
Teoretikal7.95
Permintaan8.9
Theta-0.0865
Nilai Intrinsik5.92
Volum24
Vega0.0896
Nilai Masa3.34
Buka Faedah261
Rho-0.0341
Delta / Theta7.7979
|
1 |
-47.37% |
0.9 |
1.1 |
147 |
115.00 |
12.5 |
-43.18% |
10.9 |
13.3 |
2 |
ESTC Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: -47.37%
SimbolESTC|20240621|115.00C
Delta0.1824
Imp Vol0.4226
Bidaan0.9
Gamma0.0251
Teoretikal1
Permintaan1.1
Theta-0.0691
Nilai Intrinsik-10.92
Volum147
Vega0.066
Nilai Masa11.92
Buka Faedah1,084
Rho0.0103
Delta / Theta-2.6408
ESTC Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 12.5
Prbhn.: -43.18%
SimbolESTC|20240621|115.00P
Delta-0.7604
Imp Vol0.5373
Bidaan10.9
Gamma0.0235
Teoretikal12.5
Permintaan13.3
Theta-0.0893
Nilai Intrinsik10.92
Volum2
Vega0.0772
Nilai Masa1.58
Buka Faedah86
Rho-0.0372
Delta / Theta8.51
|