1.73 |
0% |
1.55 |
2.1 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
DNN Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 1.73
Prbhn.: 0%
SimbolDNN|20240621|0.50C
Delta0.9625
Imp Vol7.8424
Bidaan1.55
Gamma0.018
Teoretikal2.1
Permintaan2.1
Theta-0.0089
Nilai Intrinsik1.915
Volum0
Vega0.0005
Nilai Masa-0.185
Buka Faedah0
Rho0.0001
Delta / Theta-108.208
DNN Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNN|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.915
Volum0
Vega0
Nilai Masa1.915
Buka Faedah0
Rho0
Delta / Theta0
|
1.5 |
0% |
1.05 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
DNN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolDNN|20240621|1.00C
Delta0.9134
Imp Vol4.4887
Bidaan1.05
Gamma0.0606
Teoretikal1.6
Permintaan1.6
Theta-0.0099
Nilai Intrinsik1.415
Volum0
Vega0.0009
Nilai Masa0.085
Buka Faedah2
Rho0.0004
Delta / Theta-92.4795
DNN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.415
Volum0
Vega0
Nilai Masa1.415
Buka Faedah0
Rho0
Delta / Theta0
|
0.92 |
-5.15% |
0.85 |
1.1 |
1 |
1.50 |
0.04 |
0% |
0 |
0.05 |
0 |
DNN Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.92
Prbhn.: -5.15%
SimbolDNN|20240621|1.50C
Delta0.8529
Imp Vol2.8268
Bidaan0.85
Gamma0.1403
Teoretikal1.1
Permintaan1.1
Theta-0.0091
Nilai Intrinsik0.915
Volum1
Vega0.0013
Nilai Masa0.005
Buka Faedah56
Rho0.0006
Delta / Theta-93.4097
DNN Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolDNN|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.915
Volum0
Vega0
Nilai Masa0.955
Buka Faedah1
Rho0
Delta / Theta0
|
|
2.415 |
Harga @ Mei 31, 2024 19:50 GMT |
0.1 |
0% |
0.05 |
0.1 |
220 |
2.50 |
0.2 |
0% |
0.15 |
0.25 |
9 |
DNN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDNN|20240621|2.50C
Delta0.4408
Imp Vol0.5666
Bidaan0.05
Gamma1.1998
Teoretikal0.1
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.085
Volum220
Vega0.0023
Nilai Masa0.185
Buka Faedah1,758
Rho0.0006
Delta / Theta-136.4426
DNN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDNN|20240621|2.50P
Delta-0.5412
Imp Vol0.6839
Bidaan0.15
Gamma1.0046
Teoretikal0.2
Permintaan0.25
Theta-0.0036
Nilai Intrinsik0.085
Volum9
Vega0.0023
Nilai Masa0.115
Buka Faedah83
Rho-0.0007
Delta / Theta151.7591
|
0.05 |
0% |
0 |
0.05 |
2 |
3.00 |
0.65 |
0% |
0.5 |
0.7 |
0 |
DNN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDNN|20240621|3.00C
Delta0.1913
Imp Vol0.9001
Bidaan0
Gamma0.5216
Teoretikal0.05
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-0.585
Volum2
Vega0.0016
Nilai Masa0.635
Buka Faedah241
Rho0.0002
Delta / Theta-55.4396
DNN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolDNN|20240621|3.00P
Delta-0.8739
Imp Vol0.735
Bidaan0.5
Gamma0.4971
Teoretikal0.6
Permintaan0.7
Theta-0.0019
Nilai Intrinsik0.585
Volum0
Vega0.0012
Nilai Masa0.065
Buka Faedah30
Rho-0.0009
Delta / Theta471.5936
|
0 |
0% |
0 |
0.05 |
0 |
3.50 |
1.2 |
0% |
0.9 |
1.2 |
0 |
DNN Beli 3.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNN|20240621|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.085
Volum0
Vega0
Nilai Masa1.085
Buka Faedah0
Rho0
Delta / Theta0
DNN Jual 3.50
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolDNN|20240621|3.50P
Delta-0.7467
Imp Vol1.7572
Bidaan0.9
Gamma0.3158
Teoretikal1.2
Permintaan1.2
Theta-0.0074
Nilai Intrinsik1.085
Volum0
Vega0.0019
Nilai Masa0.115
Buka Faedah3
Rho-0.0013
Delta / Theta100.3567
|