0 |
0% |
50.5 |
54.5 |
0 |
30.00 |
0 |
0% |
0 |
3.1 |
0 |
CRH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240621|30.00C
Delta0.9713
Imp Vol2.6264
Bidaan50.5
Gamma0.0013
Teoretikal52.5
Permintaan54.5
Theta-0.0802
Nilai Intrinsik51.77
Volum0
Vega0.0126
Nilai Masa-51.77
Buka Faedah0
Rho0.0144
Delta / Theta-12.1061
CRH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-51.77
Volum0
Vega0
Nilai Masa51.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
49.5 |
0 |
35.00 |
0.18 |
0% |
0 |
4.8 |
0 |
CRH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240621|35.00C
Delta0.9668
Imp Vol2.2518
Bidaan45.5
Gamma0.0016
Teoretikal47.5
Permintaan49.5
Theta-0.0783
Nilai Intrinsik46.77
Volum0
Vega0.0143
Nilai Masa-46.77
Buka Faedah0
Rho0.0176
Delta / Theta-12.3422
CRH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolCRH|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.77
Volum0
Vega0
Nilai Masa46.95
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
40.2 |
44.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CRH Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240621|40.00C
Delta0.9674
Imp Vol1.8295
Bidaan40.2
Gamma0.002
Teoretikal42.35
Permintaan44.5
Theta-0.0637
Nilai Intrinsik41.77
Volum0
Vega0.014
Nilai Masa-41.77
Buka Faedah0
Rho0.021
Delta / Theta-15.1845
CRH Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.77
Volum0
Vega0
Nilai Masa41.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.77 |
Harga @ Mei 31, 2024 21:02 GMT |
1.9 |
31.03% |
1.9 |
2.9 |
3,431 |
82.50 |
5.02 |
0% |
0.45 |
3.3 |
0 |
CRH Beli 82.50
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 31.03%
SimbolCRH|20240621|82.50C
Delta0.4726
Imp Vol0.2758
Bidaan1.9
Gamma0.0736
Teoretikal1.9
Permintaan2.9
Theta-0.0552
Nilai Intrinsik-0.73
Volum3,431
Vega0.078
Nilai Masa2.63
Buka Faedah7,031
Rho0.0211
Delta / Theta-8.5573
CRH Jual 82.50
Tamat: Jun. 21, 2024
Akhir: 5.02
Prbhn.: 0%
SimbolCRH|20240621|82.50P
Delta-0.5523
Imp Vol0.1999
Bidaan0.45
Gamma0.1022
Teoretikal1.88
Permintaan3.3
Theta-0.0326
Nilai Intrinsik0.73
Volum0
Vega0.0773
Nilai Masa4.29
Buka Faedah967
Rho-0.0216
Delta / Theta16.9498
|
1.23 |
53.75% |
0.9 |
1.5 |
768 |
85.00 |
3.3 |
0% |
2 |
5.5 |
0 |
CRH Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.23
Prbhn.: 53.75%
SimbolCRH|20240621|85.00C
Delta0.3237
Imp Vol0.3086
Bidaan0.9
Gamma0.0594
Teoretikal1.23
Permintaan1.5
Theta-0.0545
Nilai Intrinsik-3.23
Volum768
Vega0.0704
Nilai Masa4.46
Buka Faedah6,096
Rho0.0145
Delta / Theta-5.9387
CRH Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolCRH|20240621|85.00P
Delta-0.7522
Imp Vol0.2257
Bidaan2
Gamma0.1252
Teoretikal3.75
Permintaan5.5
Theta-0.0281
Nilai Intrinsik3.23
Volum0
Vega0.0615
Nilai Masa0.07
Buka Faedah215
Rho-0.0254
Delta / Theta26.8093
|
0.31 |
0% |
0 |
2.1 |
0 |
87.50 |
8 |
0% |
4.1 |
7 |
0 |
CRH Beli 87.50
Tamat: Jun. 21, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolCRH|20240621|87.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa6.04
Buka Faedah1,949
Rho0
Delta / Theta0
CRH Jual 87.50
Tamat: Jun. 21, 2024
Akhir: 8
Prbhn.: 0%
SimbolCRH|20240621|87.50P
Delta-0.7207
Imp Vol0.4374
Bidaan4.1
Gamma0.0396
Teoretikal7
Permintaan7
Theta-0.0628
Nilai Intrinsik5.73
Volum0
Vega0.0657
Nilai Masa2.27
Buka Faedah352
Rho-0.0283
Delta / Theta11.4744
|