0 |
0% |
76.7 |
80.8 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
BAP Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|85.00C
Delta0.9758
Imp Vol1.596
Bidaan76.7
Gamma0.0009
Teoretikal78.75
Permintaan80.8
Theta-0.0588
Nilai Intrinsik80.39
Volum0
Vega0.0198
Nilai Masa-80.39
Buka Faedah0
Rho0.0161
Delta / Theta-16.5936
BAP Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-80.39
Volum0
Vega0
Nilai Masa80.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.7 |
75.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
BAP Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|90.00C
Delta0.9737
Imp Vol1.4732
Bidaan71.7
Gamma0.0312
Teoretikal73.75
Permintaan75.8
Theta-0.0579
Nilai Intrinsik75.39
Volum0
Vega0.0213
Nilai Masa-75.39
Buka Faedah0
Rho0.0176
Delta / Theta-16.8297
BAP Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-75.39
Volum0
Vega0
Nilai Masa75.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.8 |
70.7 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
BAP Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|95.00C
Delta0.9713
Imp Vol1.3568
Bidaan66.8
Gamma0.0012
Teoretikal68.75
Permintaan70.7
Theta-0.0575
Nilai Intrinsik70.39
Volum0
Vega0.0231
Nilai Masa-70.39
Buka Faedah0
Rho0.0187
Delta / Theta-16.8912
BAP Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-70.39
Volum0
Vega0
Nilai Masa70.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
165.39 |
Harga @ Mei 31, 2024 20:52 GMT |
0.4 |
0% |
0.7 |
2.65 |
0 |
170.00 |
7.58 |
0% |
6.3 |
9.5 |
0 |
BAP Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBAP|20240621|170.00C
Delta0.2634
Imp Vol0.278
Bidaan0.7
Gamma0.0301
Teoretikal1.68
Permintaan2.65
Theta-0.0739
Nilai Intrinsik-4.61
Volum0
Vega0.1273
Nilai Masa5.01
Buka Faedah0
Rho0.0206
Delta / Theta-3.5638
BAP Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 7.58
Prbhn.: 0%
SimbolBAP|20240621|170.00P
Delta-0.8558
Imp Vol0.1681
Bidaan6.3
Gamma0.0329
Teoretikal7.9
Permintaan9.5
Theta-0.0713
Nilai Intrinsik4.61
Volum0
Vega0.0851
Nilai Masa2.97
Buka Faedah1
Rho-0.085
Delta / Theta12.0114
|
1.2 |
0% |
0 |
2.85 |
0 |
175.00 |
0 |
0% |
10.5 |
13.9 |
0 |
BAP Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBAP|20240621|175.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa10.81
Buka Faedah1
Rho0
Delta / Theta0
BAP Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|175.00P
Delta-0.7928
Imp Vol0.3494
Bidaan10.5
Gamma0.0203
Teoretikal13.9
Permintaan13.9
Theta-0.1241
Nilai Intrinsik9.61
Volum0
Vega0.1089
Nilai Masa-9.61
Buka Faedah0
Rho-0.0826
Delta / Theta6.3901
|
0 |
0% |
0 |
2.5 |
0 |
180.00 |
0 |
0% |
15.4 |
18.5 |
0 |
BAP Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|180.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-14.61
Volum0
Vega0
Nilai Masa14.61
Buka Faedah0
Rho0
Delta / Theta0
BAP Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|180.00P
Delta-0.8473
Imp Vol0.3859
Bidaan15.4
Gamma0.0149
Teoretikal18.5
Permintaan18.5
Theta-0.1167
Nilai Intrinsik14.61
Volum0
Vega0.0887
Nilai Masa-14.61
Buka Faedah0
Rho-0.0903
Delta / Theta7.2583
|