2.35 |
0% |
1.4 |
2.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UNIT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolUNIT|20240621|1.00C
Delta0.9628
Imp Vol12.2443
Bidaan1.4
Gamma0.0078
Teoretikal2.9
Permintaan2.9
Theta-0.0148
Nilai Intrinsik2.16
Volum0
Vega0.0005
Nilai Masa0.19
Buka Faedah1
Rho0.0001
Delta / Theta-65.0966
UNIT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNIT|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
|
3.5 |
0% |
1.05 |
1.3 |
0 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
UNIT Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolUNIT|20240621|2.00C
Delta0.9461
Imp Vol1.3418
Bidaan1.05
Gamma0.1071
Teoretikal1.18
Permintaan1.3
Theta-0.002
Nilai Intrinsik1.16
Volum0
Vega0.0008
Nilai Masa2.34
Buka Faedah0
Rho0.0005
Delta / Theta-481.7245
UNIT Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUNIT|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.19
Buka Faedah18
Rho0
Delta / Theta0
|
0.25 |
0% |
0.1 |
0.35 |
7 |
3.00 |
0.13 |
30% |
0.1 |
0.15 |
21 |
UNIT Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolUNIT|20240621|3.00C
Delta0.6577
Imp Vol0.5784
Bidaan0.1
Gamma0.8457
Teoretikal0.25
Permintaan0.35
Theta-0.0032
Nilai Intrinsik0.16
Volum7
Vega0.0027
Nilai Masa0.09
Buka Faedah55
Rho0.0008
Delta / Theta-203.0599
UNIT Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 30%
SimbolUNIT|20240621|3.00P
Delta-0.3537
Imp Vol0.6532
Bidaan0.1
Gamma0.7462
Teoretikal0.13
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-0.16
Volum21
Vega0.0028
Nilai Masa0.29
Buka Faedah1,533
Rho-0.0007
Delta / Theta75.1802
|
|
3.16 |
Harga @ Mei 31, 2024 21:21 GMT |
0.04 |
-20% |
0 |
0.05 |
2 |
4.00 |
0.97 |
0% |
0.9 |
1.05 |
15 |
UNIT Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolUNIT|20240621|4.00C
Delta0.135
Imp Vol0.8419
Bidaan0
Gamma0.3399
Teoretikal0.04
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.84
Volum2
Vega0.0016
Nilai Masa0.88
Buka Faedah1,373
Rho0.0002
Delta / Theta-42.7914
UNIT Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolUNIT|20240621|4.00P
Delta-0.7521
Imp Vol1.1927
Bidaan0.9
Gamma0.3407
Teoretikal0.97
Permintaan1.05
Theta-0.0073
Nilai Intrinsik0.84
Volum15
Vega0.0023
Nilai Masa0.13
Buka Faedah2,243
Rho-0.0019
Delta / Theta103.4126
|
0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
1.95 |
0% |
1.65 |
2.35 |
0 |
UNIT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUNIT|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.85
Buka Faedah1,579
Rho0
Delta / Theta0
UNIT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolUNIT|20240621|5.00P
Delta-0.7766
Imp Vol1.9111
Bidaan1.65
Gamma0.2002
Teoretikal2
Permintaan2.35
Theta-0.0105
Nilai Intrinsik1.84
Volum0
Vega0.0022
Nilai Masa0.11
Buka Faedah7,581
Rho-0.0025
Delta / Theta73.8315
|
0.04 |
0% |
0 |
0.05 |
0 |
6.00 |
3.1 |
0% |
2.7 |
3.2 |
0 |
UNIT Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolUNIT|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.88
Buka Faedah1,383
Rho0
Delta / Theta0
UNIT Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolUNIT|20240621|6.00P
Delta-0.8445
Imp Vol2.082
Bidaan2.7
Gamma0.1448
Teoretikal2.95
Permintaan3.2
Theta-0.009
Nilai Intrinsik2.84
Volum0
Vega0.0017
Nilai Masa0.26
Buka Faedah178
Rho-0.003
Delta / Theta93.3472
|