0 |
0% |
41.5 |
45.9 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
KOF Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|50.00C
Delta0.9939
Imp Vol1.0866
Bidaan41.5
Gamma0.0006
Teoretikal43.7
Permintaan45.9
Theta-0.0086
Nilai Intrinsik43.66
Volum0
Vega0.0034
Nilai Masa-43.66
Buka Faedah0
Rho0.0139
Delta / Theta-115.0757
KOF Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-43.66
Volum0
Vega0
Nilai Masa43.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.5 |
40.8 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
KOF Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|55.00C
Delta0.913
Imp Vol1.9661
Bidaan36.5
Gamma0.0035
Teoretikal40.8
Permintaan40.8
Theta-0.164
Nilai Intrinsik38.66
Volum0
Vega0.0352
Nilai Masa-38.66
Buka Faedah0
Rho0.0213
Delta / Theta-5.5681
KOF Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-38.66
Volum0
Vega0
Nilai Masa38.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
36.3 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
KOF Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|60.00C
Delta0.9741
Imp Vol1.0085
Bidaan31.5
Gamma0.0026
Teoretikal33.9
Permintaan36.3
Theta-0.0316
Nilai Intrinsik33.66
Volum0
Vega0.013
Nilai Masa-33.66
Buka Faedah0
Rho0.0255
Delta / Theta-30.8562
KOF Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-33.66
Volum0
Vega0
Nilai Masa33.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.66 |
Harga @ Mei 31, 2024 20:51 GMT |
1.85 |
0% |
1.4 |
1.65 |
2 |
95.00 |
1.25 |
0% |
2.5 |
2.85 |
0 |
KOF Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolKOF|20240621|95.00C
Delta0.417
Imp Vol0.2312
Bidaan1.4
Gamma0.075
Teoretikal1.53
Permintaan1.65
Theta-0.0501
Nilai Intrinsik-1.34
Volum2
Vega0.0875
Nilai Masa3.19
Buka Faedah14
Rho0.0216
Delta / Theta-8.319
KOF Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolKOF|20240621|95.00P
Delta-0.589
Imp Vol0.221
Bidaan2.5
Gamma0.0787
Teoretikal2.68
Permintaan2.85
Theta-0.0431
Nilai Intrinsik1.34
Volum0
Vega0.0871
Nilai Masa-0.09
Buka Faedah12
Rho-0.0273
Delta / Theta13.6788
|
0.35 |
0% |
0.25 |
0.4 |
0 |
100.00 |
0 |
0% |
6.3 |
6.9 |
0 |
KOF Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolKOF|20240621|100.00C
Delta0.1283
Imp Vol0.2311
Bidaan0.25
Gamma0.0404
Teoretikal0.33
Permintaan0.4
Theta-0.0265
Nilai Intrinsik-6.34
Volum0
Vega0.0471
Nilai Masa6.69
Buka Faedah23
Rho0.0067
Delta / Theta-4.8398
KOF Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|100.00P
Delta-0.8719
Imp Vol0.2364
Bidaan6.3
Gamma0.0402
Teoretikal6.6
Permintaan6.9
Theta-0.0228
Nilai Intrinsik6.34
Volum0
Vega0.0464
Nilai Masa-6.34
Buka Faedah0
Rho-0.0309
Delta / Theta38.1663
|
0.2 |
0% |
0 |
0.25 |
0 |
105.00 |
0 |
0% |
9 |
13.9 |
0 |
KOF Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKOF|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.34
Volum0
Vega0
Nilai Masa11.54
Buka Faedah14
Rho0
Delta / Theta0
KOF Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|105.00P
Delta-0.9414
Imp Vol0.3057
Bidaan9
Gamma0.0175
Teoretikal11.45
Permintaan13.9
Theta-0.0157
Nilai Intrinsik11.34
Volum0
Vega0.0256
Nilai Masa-11.34
Buka Faedah0
Rho-0.0265
Delta / Theta60.0508
|