2.09 |
0% |
2.35 |
2.55 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CIO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.09
Prbhn.: 0%
SimbolCIO|20240621|2.50C
Delta0.9794
Imp Vol1.5481
Bidaan2.35
Gamma0.0718
Teoretikal2.45
Permintaan2.55
Theta-0.0018
Nilai Intrinsik2.43
Volum0
Vega0.0005
Nilai Masa-0.34
Buka Faedah1
Rho0.0006
Delta / Theta-558.0524
CIO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.93 |
Harga @ Mei 31, 2024 20:05 GMT |
0.27 |
0% |
0.1 |
0.35 |
1 |
5.00 |
0.4 |
0% |
0 |
0.35 |
0 |
CIO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolCIO|20240621|5.00C
Delta0.4943
Imp Vol0.6373
Bidaan0.1
Gamma0.5275
Teoretikal0.27
Permintaan0.35
Theta-0.007
Nilai Intrinsik-0.07
Volum1
Vega0.0047
Nilai Masa0.34
Buka Faedah15
Rho0.0011
Delta / Theta-70.9049
CIO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCIO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa0.33
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.45 |
2.75 |
0 |
CIO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIO|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
CIO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIO|20240621|7.50P
Delta-0.9224
Imp Vol1.1101
Bidaan2.45
Gamma0.1077
Teoretikal2.6
Permintaan2.75
Theta-0.0044
Nilai Intrinsik2.57
Volum0
Vega0.0017
Nilai Masa-2.57
Buka Faedah0
Rho-0.0029
Delta / Theta209.5393
|