66.75 |
0% |
52.9 |
57 |
0 |
45.00 |
0.06 |
0% |
0 |
0.05 |
0 |
CVNA Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 66.75
Prbhn.: 0%
SimbolCVNA|20240607|45.00C
Delta0.9436
Imp Vol4.5417
Bidaan52.9
Gamma0.0018
Teoretikal57
Permintaan57
Theta-0.5154
Nilai Intrinsik54.98
Volum0
Vega0.0157
Nilai Masa11.77
Buka Faedah1
Rho0.0072
Delta / Theta-1.8308
CVNA Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCVNA|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-54.98
Volum0
Vega0
Nilai Masa55.04
Buka Faedah20
Rho0
Delta / Theta0
|
49.46 |
0% |
48.15 |
52.35 |
3 |
50.00 |
0.03 |
0% |
0 |
0.51 |
0 |
CVNA Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 49.46
Prbhn.: 0%
SimbolCVNA|20240607|50.00C
Delta0.9304
Imp Vol4.2246
Bidaan48.15
Gamma0.0023
Teoretikal52.35
Permintaan52.35
Theta-0.5645
Nilai Intrinsik49.98
Volum3
Vega0.0185
Nilai Masa-0.52
Buka Faedah0
Rho0.0078
Delta / Theta-1.6483
CVNA Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCVNA|20240607|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-49.98
Volum0
Vega0
Nilai Masa50.01
Buka Faedah52
Rho0
Delta / Theta0
|
48.77 |
0% |
43 |
47.5 |
0 |
55.00 |
0.01 |
0% |
0 |
0.01 |
77 |
CVNA Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 48.77
Prbhn.: 0%
SimbolCVNA|20240607|55.00C
Delta0.9826
Imp Vol2.2084
Bidaan43
Gamma0.0014
Teoretikal45.25
Permintaan47.5
Theta-0.1018
Nilai Intrinsik44.98
Volum0
Vega0.006
Nilai Masa3.79
Buka Faedah1
Rho0.0102
Delta / Theta-9.6559
CVNA Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCVNA|20240607|55.00P
Delta-0.0016
Imp Vol1.5166
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-44.98
Volum77
Vega0.0007
Nilai Masa44.99
Buka Faedah51
Rho0
Delta / Theta0.2063
|
|
99.98 |
Harga @ Mei 31, 2024 20:49 GMT |
3.48 |
-53.6% |
3.4 |
3.6 |
732 |
100.00 |
3.33 |
23.33% |
3.25 |
3.5 |
479 |
CVNA Beli 100.00
Tamat: Jun. 07, 2024
Akhir: 3.48
Prbhn.: -53.6%
SimbolCVNA|20240607|100.00C
Delta0.521
Imp Vol0.623
Bidaan3.4
Gamma0.0462
Teoretikal3.48
Permintaan3.6
Theta-0.2526
Nilai Intrinsik-0.02
Volum732
Vega0.0552
Nilai Masa3.5
Buka Faedah150
Rho0.0093
Delta / Theta-2.0629
CVNA Jual 100.00
Tamat: Jun. 07, 2024
Akhir: 3.33
Prbhn.: 23.33%
SimbolCVNA|20240607|100.00P
Delta-0.4803
Imp Vol0.6096
Bidaan3.25
Gamma0.0473
Teoretikal3.33
Permintaan3.5
Theta-0.2337
Nilai Intrinsik0.02
Volum479
Vega0.0552
Nilai Masa3.31
Buka Faedah388
Rho-0.0085
Delta / Theta2.0555
|
2.96 |
-37.68% |
2.45 |
3.2 |
724 |
101.00 |
3.85 |
24.19% |
3 |
4.95 |
132 |
CVNA Beli 101.00
Tamat: Jun. 07, 2024
Akhir: 2.96
Prbhn.: -37.68%
SimbolCVNA|20240607|101.00C
Delta0.474
Imp Vol0.6127
Bidaan2.45
Gamma0.0469
Teoretikal2.96
Permintaan3.2
Theta-0.2477
Nilai Intrinsik-1.02
Volum724
Vega0.0551
Nilai Masa3.98
Buka Faedah43
Rho0.0085
Delta / Theta-1.9136
CVNA Jual 101.00
Tamat: Jun. 07, 2024
Akhir: 3.85
Prbhn.: 24.19%
SimbolCVNA|20240607|101.00P
Delta-0.5278
Imp Vol0.6065
Bidaan3
Gamma0.0475
Teoretikal3.85
Permintaan4.95
Theta-0.2316
Nilai Intrinsik1.02
Volum132
Vega0.0551
Nilai Masa2.83
Buka Faedah192
Rho-0.0093
Delta / Theta2.2791
|
2.35 |
-43.37% |
2.04 |
2.74 |
425 |
102.00 |
4.51 |
15.64% |
3.45 |
5.75 |
47 |
CVNA Beli 102.00
Tamat: Jun. 07, 2024
Akhir: 2.35
Prbhn.: -43.37%
SimbolCVNA|20240607|102.00C
Delta0.4217
Imp Vol0.5772
Bidaan2.04
Gamma0.049
Teoretikal2.35
Permintaan2.74
Theta-0.2291
Nilai Intrinsik-2.02
Volum425
Vega0.0542
Nilai Masa4.37
Buka Faedah30
Rho0.0076
Delta / Theta-1.8405
CVNA Jual 102.00
Tamat: Jun. 07, 2024
Akhir: 4.51
Prbhn.: 15.64%
SimbolCVNA|20240607|102.00P
Delta-0.5719
Imp Vol0.6205
Bidaan3.45
Gamma0.0458
Teoretikal4.51
Permintaan5.75
Theta-0.2332
Nilai Intrinsik2.02
Volum47
Vega0.0543
Nilai Masa2.49
Buka Faedah226
Rho-0.01
Delta / Theta2.4528
|