0.5 |
0% |
0.1 |
0.95 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
CAN Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCAN|20240607|0.50C
Delta0.947
Imp Vol3.7459
Bidaan0.1
Gamma0.206
Teoretikal0.53
Permintaan0.95
Theta-0.0041
Nilai Intrinsik0.51
Volum0
Vega0.0002
Nilai Masa-0.01
Buka Faedah4
Rho0.0001
Delta / Theta-230.7605
CAN Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCAN|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.54
Buka Faedah19
Rho0
Delta / Theta0
|
0.1 |
0% |
0.05 |
0.15 |
11 |
1.00 |
0.06 |
-25% |
0.05 |
0.1 |
63 |
CAN Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCAN|20240607|1.00C
Delta0.5653
Imp Vol1.7049
Bidaan0.05
Gamma1.6508
Teoretikal0.1
Permintaan0.15
Theta-0.0068
Nilai Intrinsik0.01
Volum11
Vega0.0006
Nilai Masa0.09
Buka Faedah2,369
Rho0.0001
Delta / Theta-83.4821
CAN Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0.06
Prbhn.: -25%
SimbolCAN|20240607|1.00P
Delta-0.4413
Imp Vol1.1781
Bidaan0.05
Gamma2.3975
Teoretikal0.06
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.01
Volum63
Vega0.0006
Nilai Masa0.07
Buka Faedah187
Rho-0.0001
Delta / Theta96.378
|
|
1.01 |
Harga @ Mei 31, 2024 20:49 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
1.50 |
0.42 |
0% |
0.35 |
0.55 |
0 |
CAN Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCAN|20240607|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.53
Buka Faedah284
Rho0
Delta / Theta0
CAN Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolCAN|20240607|1.50P
Delta-0.7334
Imp Vol3.3402
Bidaan0.35
Gamma0.7044
Teoretikal0.55
Permintaan0.55
Theta-0.0108
Nilai Intrinsik0.49
Volum0
Vega0.0005
Nilai Masa-0.07
Buka Faedah3
Rho-0.0002
Delta / Theta67.8215
|
0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.55 |
1.4 |
0 |
CAN Beli 2.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCAN|20240607|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa1.01
Buka Faedah111
Rho0
Delta / Theta0
CAN Jual 2.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAN|20240607|2.00P
Delta-0.3703
Imp Vol11.1611
Bidaan0.55
Gamma0.2421
Teoretikal1.4
Permintaan1.4
Theta-0.0419
Nilai Intrinsik0.99
Volum0
Vega0.0005
Nilai Masa-0.99
Buka Faedah0
Rho-0.0003
Delta / Theta8.8377
|
0 |
0% |
0 |
0.5 |
0 |
2.50 |
0 |
0% |
1.05 |
1.9 |
0 |
CAN Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAN|20240607|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
CAN Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAN|20240607|2.50P
Delta-0.3842
Imp Vol12.0796
Bidaan1.05
Gamma0.2263
Teoretikal1.9
Permintaan1.9
Theta-0.0458
Nilai Intrinsik1.49
Volum0
Vega0.0005
Nilai Masa-1.49
Buka Faedah0
Rho-0.0003
Delta / Theta8.3807
|