0 |
0% |
46.4 |
50.6 |
0 |
37.50 |
0 |
0% |
0 |
0.1 |
0 |
CHRW Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240621|37.50C
Delta0.988
Imp Vol1.6623
Bidaan46.4
Gamma0.0009
Teoretikal48.5
Permintaan50.6
Theta-0.0236
Nilai Intrinsik48.87
Volum0
Vega0.0061
Nilai Masa-48.87
Buka Faedah0
Rho0.0131
Delta / Theta-41.8097
CHRW Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-48.87
Volum0
Vega0
Nilai Masa48.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.9 |
48.1 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
CHRW Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240621|40.00C
Delta0.9873
Imp Vol1.5369
Bidaan43.9
Gamma0.001
Teoretikal46
Permintaan48.1
Theta-0.0232
Nilai Intrinsik46.37
Volum0
Vega0.0064
Nilai Masa-46.37
Buka Faedah0
Rho0.0146
Delta / Theta-42.5858
CHRW Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-46.37
Volum0
Vega0
Nilai Masa46.37
Buka Faedah0
Rho0
Delta / Theta0
|
28.8 |
0% |
41.4 |
45.6 |
0 |
42.50 |
0 |
0% |
0 |
0.65 |
0 |
CHRW Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 28.8
Prbhn.: 0%
SimbolCHRW|20240621|42.50C
Delta0.9865
Imp Vol1.4192
Bidaan41.4
Gamma0.0011
Teoretikal43.5
Permintaan45.6
Theta-0.0226
Nilai Intrinsik43.87
Volum0
Vega0.0067
Nilai Masa-15.07
Buka Faedah0
Rho0.0162
Delta / Theta-43.5562
CHRW Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRW|20240621|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-43.87
Volum0
Vega0
Nilai Masa43.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.37 |
Harga @ Mei 31, 2024 20:09 GMT |
0.95 |
0% |
0.9 |
1.05 |
5 |
87.50 |
12.7 |
0% |
2.7 |
3.1 |
0 |
CHRW Beli 87.50
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCHRW|20240621|87.50C
Delta0.3603
Imp Vol0.1927
Bidaan0.9
Gamma0.0942
Teoretikal0.95
Permintaan1.05
Theta-0.0373
Nilai Intrinsik-1.13
Volum5
Vega0.077
Nilai Masa2.08
Buka Faedah677
Rho0.0173
Delta / Theta-9.6532
CHRW Jual 87.50
Tamat: Jun. 21, 2024
Akhir: 12.7
Prbhn.: 0%
SimbolCHRW|20240621|87.50P
Delta-0.608
Imp Vol0.2465
Bidaan2.7
Gamma0.0762
Teoretikal2.9
Permintaan3.1
Theta-0.0431
Nilai Intrinsik1.13
Volum0
Vega0.0789
Nilai Masa11.57
Buka Faedah0
Rho-0.0256
Delta / Theta14.1225
|
0.4 |
33.33% |
0.4 |
0.55 |
22 |
90.00 |
8.14 |
0% |
4.5 |
5.4 |
0 |
CHRW Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolCHRW|20240621|90.00C
Delta0.1924
Imp Vol0.1854
Bidaan0.4
Gamma0.0711
Teoretikal0.4
Permintaan0.55
Theta-0.0261
Nilai Intrinsik-3.63
Volum22
Vega0.0566
Nilai Masa4.03
Buka Faedah141
Rho0.0093
Delta / Theta-7.3718
CHRW Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 8.14
Prbhn.: 0%
SimbolCHRW|20240621|90.00P
Delta-0.7389
Imp Vol0.2874
Bidaan4.5
Gamma0.0555
Teoretikal4.95
Permintaan5.4
Theta-0.0418
Nilai Intrinsik3.63
Volum0
Vega0.0666
Nilai Masa4.51
Buka Faedah0
Rho-0.0292
Delta / Theta17.6746
|
0.11 |
0% |
0.05 |
0.2 |
0 |
92.50 |
14.6 |
0% |
6.7 |
8.4 |
0 |
CHRW Beli 92.50
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolCHRW|20240621|92.50C
Delta0.0692
Imp Vol0.2024
Bidaan0.05
Gamma0.0319
Teoretikal0.12
Permintaan0.2
Theta-0.0136
Nilai Intrinsik-6.13
Volum0
Vega0.0274
Nilai Masa6.24
Buka Faedah918
Rho0.0033
Delta / Theta-5.0881
CHRW Jual 92.50
Tamat: Jun. 21, 2024
Akhir: 14.6
Prbhn.: 0%
SimbolCHRW|20240621|92.50P
Delta-0.7726
Imp Vol0.3884
Bidaan6.7
Gamma0.038
Teoretikal7.55
Permintaan8.4
Theta-0.053
Nilai Intrinsik6.13
Volum0
Vega0.0618
Nilai Masa8.47
Buka Faedah0
Rho-0.0312
Delta / Theta14.57
|