0 |
0% |
18.6 |
21.5 |
0 |
12.50 |
0.23 |
0% |
0 |
1.25 |
0 |
BEPC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20240621|12.50C
Delta0.9356
Imp Vol3.4643
Bidaan18.6
Gamma0.0047
Teoretikal20.05
Permintaan21.5
Theta-0.0755
Nilai Intrinsik19.04
Volum0
Vega0.0093
Nilai Masa-19.04
Buka Faedah0
Rho0.0043
Delta / Theta-12.3882
BEPC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolBEPC|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-19.04
Volum0
Vega0
Nilai Masa19.27
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
19 |
0 |
15.00 |
0.2 |
0% |
0 |
2.35 |
0 |
BEPC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20240621|15.00C
Delta0.9196
Imp Vol2.9218
Bidaan16.2
Gamma0.0067
Teoretikal17.6
Permintaan19
Theta-0.076
Nilai Intrinsik16.54
Volum0
Vega0.0111
Nilai Masa-16.54
Buka Faedah0
Rho0.0052
Delta / Theta-12.0925
BEPC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBEPC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-16.54
Volum0
Vega0
Nilai Masa16.74
Buka Faedah20
Rho0
Delta / Theta0
|
9.3 |
0% |
13.7 |
16.5 |
0 |
17.50 |
0.17 |
0% |
0 |
0.05 |
0 |
BEPC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolBEPC|20240621|17.50C
Delta0.9026
Imp Vol2.4249
Bidaan13.7
Gamma0.0093
Teoretikal15.1
Permintaan16.5
Theta-0.0732
Nilai Intrinsik14.04
Volum0
Vega0.0128
Nilai Masa-4.74
Buka Faedah0
Rho0.0061
Delta / Theta-12.3312
BEPC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolBEPC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.04
Volum0
Vega0
Nilai Masa14.21
Buka Faedah19
Rho0
Delta / Theta0
|
|
31.54 |
Harga @ Mei 31, 2024 21:04 GMT |
0.1 |
0% |
0.05 |
0.15 |
0 |
35.00 |
4.4 |
0% |
3 |
5.3 |
0 |
BEPC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBEPC|20240621|35.00C
Delta0.0923
Imp Vol0.3167
Bidaan0.05
Gamma0.069
Teoretikal0.1
Permintaan0.15
Theta-0.0095
Nilai Intrinsik-3.46
Volum0
Vega0.0125
Nilai Masa3.56
Buka Faedah160
Rho0.0016
Delta / Theta-9.7238
BEPC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolBEPC|20240621|35.00P
Delta-0.7318
Imp Vol0.6219
Bidaan3
Gamma0.07
Teoretikal4.15
Permintaan5.3
Theta-0.0358
Nilai Intrinsik3.46
Volum0
Vega0.0248
Nilai Masa0.94
Buka Faedah25
Rho-0.0124
Delta / Theta20.4239
|
0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
7.9 |
9.4 |
0 |
BEPC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBEPC|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.51
Buka Faedah33
Rho0
Delta / Theta0
BEPC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20240621|40.00P
Delta-0.9069
Imp Vol0.7048
Bidaan7.9
Gamma0.0313
Teoretikal8.65
Permintaan9.4
Theta-0.0197
Nilai Intrinsik8.46
Volum0
Vega0.0124
Nilai Masa-8.46
Buka Faedah0
Rho-0.0136
Delta / Theta46.1202
|
0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
12.9 |
14.2 |
0 |
BEPC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.46
Volum0
Vega0
Nilai Masa13.46
Buka Faedah0
Rho0
Delta / Theta0
BEPC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEPC|20240621|45.00P
Delta-0.9527
Imp Vol0.844
Bidaan12.9
Gamma0.0155
Teoretikal13.55
Permintaan14.2
Theta-0.0133
Nilai Intrinsik13.46
Volum0
Vega0.0073
Nilai Masa-13.46
Buka Faedah0
Rho-0.0124
Delta / Theta71.3666
|