0 |
0% |
8.55 |
12.9 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
BMY Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMY|20240607|30.00C
Delta0.8335
Imp Vol2.9689
Bidaan8.55
Gamma0.0147
Teoretikal12.9
Permintaan12.9
Theta-0.2985
Nilai Intrinsik11.09
Volum0
Vega0.0142
Nilai Masa-11.09
Buka Faedah0
Rho0.0034
Delta / Theta-2.792
BMY Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMY|20240607|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.09
Volum0
Vega0
Nilai Masa11.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12.1 |
0 |
31.00 |
0 |
0% |
0 |
0.77 |
0 |
BMY Beli 31.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMY|20240607|31.00C
Delta0.8159
Imp Vol2.9016
Bidaan8
Gamma0.0161
Teoretikal12.1
Permintaan12.1
Theta-0.3113
Nilai Intrinsik10.09
Volum0
Vega0.0151
Nilai Masa-10.09
Buka Faedah0
Rho0.0035
Delta / Theta-2.6212
BMY Jual 31.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMY|20240607|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.77
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.75 |
10.95 |
0 |
32.00 |
0 |
0% |
0 |
0.87 |
0 |
BMY Beli 32.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMY|20240607|32.00C
Delta0.8676
Imp Vol1.8201
Bidaan8.75
Gamma0.0206
Teoretikal9.85
Permintaan10.95
Theta-0.1565
Nilai Intrinsik9.09
Volum0
Vega0.0121
Nilai Masa-9.09
Buka Faedah0
Rho0.004
Delta / Theta-5.5455
BMY Jual 32.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMY|20240607|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.87
Theta0
Nilai Intrinsik-9.09
Volum0
Vega0
Nilai Masa9.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.09 |
Harga @ Mei 31, 2024 21:00 GMT |
0.37 |
76.19% |
0.37 |
0.4 |
622 |
41.50 |
0.88 |
-29.03% |
0.7 |
0.75 |
98 |
BMY Beli 41.50
Tamat: Jun. 07, 2024
Akhir: 0.37
Prbhn.: 76.19%
SimbolBMY|20240607|41.50C
Delta0.389
Imp Vol0.2421
Bidaan0.37
Gamma0.2783
Teoretikal0.37
Permintaan0.4
Theta-0.0375
Nilai Intrinsik-0.41
Volum622
Vega0.0218
Nilai Masa0.78
Buka Faedah265
Rho0.0027
Delta / Theta-10.3681
BMY Jual 41.50
Tamat: Jun. 07, 2024
Akhir: 0.88
Prbhn.: -29.03%
SimbolBMY|20240607|41.50P
Delta-0.6247
Imp Vol0.2157
Bidaan0.7
Gamma0.3085
Teoretikal0.73
Permintaan0.75
Theta-0.0333
Nilai Intrinsik0.41
Volum98
Vega0.0215
Nilai Masa0.47
Buka Faedah140
Rho-0.005
Delta / Theta18.7393
|
0.21 |
61.54% |
0.19 |
0.24 |
410 |
42.00 |
1.22 |
-24.69% |
0.6 |
1.43 |
28 |
BMY Beli 42.00
Tamat: Jun. 07, 2024
Akhir: 0.21
Prbhn.: 61.54%
SimbolBMY|20240607|42.00C
Delta0.2592
Imp Vol0.2398
Bidaan0.19
Gamma0.2373
Teoretikal0.21
Permintaan0.24
Theta-0.0314
Nilai Intrinsik-0.91
Volum410
Vega0.0184
Nilai Masa1.12
Buka Faedah469
Rho0.0018
Delta / Theta-8.2486
BMY Jual 42.00
Tamat: Jun. 07, 2024
Akhir: 1.22
Prbhn.: -24.69%
SimbolBMY|20240607|42.00P
Delta-0.6995
Imp Vol0.2911
Bidaan0.6
Gamma0.2097
Teoretikal1.22
Permintaan1.43
Theta-0.0412
Nilai Intrinsik0.91
Volum28
Vega0.0198
Nilai Masa0.31
Buka Faedah278
Rho-0.0054
Delta / Theta16.9844
|
0.13 |
116.67% |
0.11 |
0.14 |
170 |
42.50 |
1.58 |
-26.51% |
1.4 |
1.95 |
23 |
BMY Beli 42.50
Tamat: Jun. 07, 2024
Akhir: 0.13
Prbhn.: 116.67%
SimbolBMY|20240607|42.50C
Delta0.1714
Imp Vol0.2528
Bidaan0.11
Gamma0.1768
Teoretikal0.13
Permintaan0.14
Theta-0.0261
Nilai Intrinsik-1.41
Volum170
Vega0.0145
Nilai Masa1.54
Buka Faedah395
Rho0.0012
Delta / Theta-6.5789
BMY Jual 42.50
Tamat: Jun. 07, 2024
Akhir: 1.58
Prbhn.: -26.51%
SimbolBMY|20240607|42.50P
Delta-0.8036
Imp Vol0.2784
Bidaan1.4
Gamma0.1742
Teoretikal1.58
Permintaan1.95
Theta-0.0313
Nilai Intrinsik1.41
Volum23
Vega0.0157
Nilai Masa0.17
Buka Faedah620
Rho-0.006
Delta / Theta25.6554
|