0 |
0% |
9 |
11.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BBAR Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240621|1.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.29
Volum0
Vega0
Nilai Masa-10.29
Buka Faedah0
Rho0
Delta / Theta0
BBAR Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.29
Volum0
Vega0
Nilai Masa10.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
10.3 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
BBAR Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240621|2.00C
Delta0.971
Imp Vol9.7849
Bidaan8.1
Gamma0.0024
Teoretikal10.3
Permintaan10.3
Theta-0.04
Nilai Intrinsik9.29
Volum0
Vega0.0017
Nilai Masa-9.29
Buka Faedah0
Rho0.0003
Delta / Theta-24.2983
BBAR Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.29
Volum0
Vega0
Nilai Masa9.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9.3 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
BBAR Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240621|3.00C
Delta0.9945
Imp Vol2.4506
Bidaan7.3
Gamma0.0022
Teoretikal8.3
Permintaan9.3
Theta-0.0021
Nilai Intrinsik8.29
Volum0
Vega0.0004
Nilai Masa-8.29
Buka Faedah0
Rho0.0008
Delta / Theta-468.6499
BBAR Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.29
Volum0
Vega0
Nilai Masa8.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.29 |
Harga @ Mei 31, 2024 20:43 GMT |
0.2 |
-42.86% |
0.1 |
0.45 |
2 |
12.00 |
1 |
0% |
0.9 |
2.6 |
3 |
BBAR Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolBBAR|20240621|12.00C
Delta0.2937
Imp Vol0.4201
Bidaan0.1
Gamma0.3024
Teoretikal0.2
Permintaan0.45
Theta-0.0095
Nilai Intrinsik-0.71
Volum2
Vega0.0093
Nilai Masa0.91
Buka Faedah521
Rho0.0018
Delta / Theta-30.8871
BBAR Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolBBAR|20240621|12.00P
Delta-0.6586
Imp Vol0.5294
Bidaan0.9
Gamma0.2567
Teoretikal1
Permintaan2.6
Theta-0.012
Nilai Intrinsik0.71
Volum3
Vega0.0099
Nilai Masa0.29
Buka Faedah340
Rho-0.0039
Delta / Theta54.9699
|
0.25 |
0% |
0 |
0.5 |
0 |
13.00 |
0 |
0% |
0.8 |
5 |
0 |
BBAR Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBBAR|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.96
Buka Faedah645
Rho0
Delta / Theta0
BBAR Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240621|13.00P
Delta-0.5569
Imp Vol1.6844
Bidaan0.8
Gamma0.0866
Teoretikal2.9
Permintaan5
Theta-0.0421
Nilai Intrinsik1.71
Volum0
Vega0.0107
Nilai Masa-1.71
Buka Faedah0
Rho-0.0044
Delta / Theta13.2225
|
0.1 |
0% |
0 |
0.2 |
0 |
14.00 |
0 |
0% |
1.6 |
5.5 |
0 |
BBAR Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBBAR|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.81
Buka Faedah195
Rho0
Delta / Theta0
BBAR Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240621|14.00P
Delta-0.6428
Imp Vol1.5982
Bidaan1.6
Gamma0.0863
Teoretikal3.55
Permintaan5.5
Theta-0.0376
Nilai Intrinsik2.71
Volum0
Vega0.0101
Nilai Masa-2.71
Buka Faedah0
Rho-0.005
Delta / Theta17.1109
|