0 |
0% |
9.1 |
13.5 |
0 |
12.50 |
0 |
0% |
0 |
2.35 |
0 |
BCH Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|12.50C
Delta0.9457
Imp Vol1.9371
Bidaan9.1
Gamma0.0098
Teoretikal11.3
Permintaan13.5
Theta-0.022
Nilai Intrinsik11.2
Volum0
Vega0.0057
Nilai Masa-11.2
Buka Faedah0
Rho0.0033
Delta / Theta-43.0212
BCH Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.1 |
0 |
15.00 |
0 |
0% |
0 |
2.35 |
0 |
BCH Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|15.00C
Delta0.8929
Imp Vol1.8137
Bidaan6.1
Gamma0.0177
Teoretikal9.1
Permintaan9.1
Theta-0.0376
Nilai Intrinsik8.7
Volum0
Vega0.01
Nilai Masa-8.7
Buka Faedah0
Rho0.0045
Delta / Theta-23.7384
BCH Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa8.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8.4 |
0 |
17.50 |
0 |
0% |
0 |
2.35 |
0 |
BCH Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|17.50C
Delta0.9316
Imp Vol0.9367
Bidaan4
Gamma0.0252
Teoretikal6.2
Permintaan8.4
Theta-0.0116
Nilai Intrinsik6.2
Volum0
Vega0.0069
Nilai Masa-6.2
Buka Faedah0
Rho0.0041
Delta / Theta-79.9741
BCH Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.7 |
Harga @ Mei 31, 2024 21:08 GMT |
0.25 |
0% |
0 |
1.15 |
0 |
25.00 |
0.8 |
0% |
0 |
3.1 |
0 |
BCH Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBCH|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.55
Buka Faedah1
Rho0
Delta / Theta0
BCH Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolBCH|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
30.00 |
0 |
0% |
4.1 |
7.1 |
0 |
BCH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
BCH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|30.00P
Delta-0.8002
Imp Vol1.0334
Bidaan4.1
Gamma0.046
Teoretikal7.1
Permintaan7.1
Theta-0.0436
Nilai Intrinsik6.3
Volum0
Vega0.0152
Nilai Masa-6.3
Buka Faedah0
Rho-0.015
Delta / Theta18.3702
|
0 |
0% |
0 |
2.35 |
0 |
35.00 |
0 |
0% |
9.6 |
14 |
0 |
BCH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.3
Buka Faedah0
Rho0
Delta / Theta0
BCH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|35.00P
Delta-0.8947
Imp Vol1.1575
Bidaan9.6
Gamma0.0256
Teoretikal11.8
Permintaan14
Theta-0.0324
Nilai Intrinsik11.3
Volum0
Vega0.0095
Nilai Masa-11.3
Buka Faedah0
Rho-0.0189
Delta / Theta27.6264
|