0 |
0% |
25 |
29.8 |
0 |
70.00 |
0.01 |
0% |
0 |
0.52 |
35 |
BIDU Beli 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20240607|70.00C
Delta0.9798
Imp Vol1.21
Bidaan25
Gamma0.003
Teoretikal27.4
Permintaan29.8
Theta-0.0668
Nilai Intrinsik27.2
Volum0
Vega0.0066
Nilai Masa-27.2
Buka Faedah0
Rho0.013
Delta / Theta-14.6654
BIDU Jual 70.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBIDU|20240607|70.00P
Delta-0.0027
Imp Vol0.8747
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.52
Theta-0.007
Nilai Intrinsik-27.2
Volum35
Vega0.0011
Nilai Masa27.21
Buka Faedah45
Rho-0.0001
Delta / Theta0.3883
|
0 |
0% |
20.05 |
24.8 |
0 |
75.00 |
0.01 |
0% |
0 |
0.02 |
151 |
BIDU Beli 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20240607|75.00C
Delta0.9729
Imp Vol1.0131
Bidaan20.05
Gamma0.0046
Teoretikal22.42
Permintaan24.8
Theta-0.0714
Nilai Intrinsik22.2
Volum0
Vega0.0084
Nilai Masa-22.2
Buka Faedah0
Rho0.0138
Delta / Theta-13.6211
BIDU Jual 75.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBIDU|20240607|75.00P
Delta-0.0034
Imp Vol0.7057
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.02
Theta-0.0068
Nilai Intrinsik-22.2
Volum151
Vega0.0014
Nilai Masa22.21
Buka Faedah81
Rho-0.0001
Delta / Theta0.4919
|
23.1 |
0% |
15.3 |
19.8 |
0 |
80.00 |
0.01 |
-75% |
0 |
0.02 |
101 |
BIDU Beli 80.00
Tamat: Jun. 07, 2024
Akhir: 23.1
Prbhn.: 0%
SimbolBIDU|20240607|80.00C
Delta0.9494
Imp Vol0.8965
Bidaan15.3
Gamma0.0086
Teoretikal17.55
Permintaan19.8
Theta-0.1007
Nilai Intrinsik17.2
Volum0
Vega0.014
Nilai Masa5.9
Buka Faedah35
Rho0.0143
Delta / Theta-9.4296
BIDU Jual 80.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: -75%
SimbolBIDU|20240607|80.00P
Delta-0.0043
Imp Vol0.5451
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.02
Theta-0.0065
Nilai Intrinsik-17.2
Volum101
Vega0.0017
Nilai Masa17.21
Buka Faedah51
Rho-0.0001
Delta / Theta0.6543
|
|
97.2 |
Harga @ Mei 31, 2024 21:08 GMT |
1.53 |
-41.15% |
1.31 |
1.55 |
190 |
98.00 |
2.3 |
58.62% |
2.04 |
2.2 |
170 |
BIDU Beli 98.00
Tamat: Jun. 07, 2024
Akhir: 1.53
Prbhn.: -41.15%
SimbolBIDU|20240607|98.00C
Delta0.4497
Imp Vol0.345
Bidaan1.31
Gamma0.0852
Teoretikal1.53
Permintaan1.55
Theta-0.1374
Nilai Intrinsik-0.8
Volum190
Vega0.0533
Nilai Masa2.33
Buka Faedah161
Rho0.0081
Delta / Theta-3.2725
BIDU Jual 98.00
Tamat: Jun. 07, 2024
Akhir: 2.3
Prbhn.: 58.62%
SimbolBIDU|20240607|98.00P
Delta-0.5575
Imp Vol0.3228
Bidaan2.04
Gamma0.0914
Teoretikal2.12
Permintaan2.2
Theta-0.1156
Nilai Intrinsik0.8
Volum170
Vega0.0531
Nilai Masa1.5
Buka Faedah302
Rho-0.009
Delta / Theta4.8239
|
1.13 |
-46.19% |
1.08 |
1.16 |
878 |
99.00 |
2.78 |
39% |
2.7 |
2.86 |
76 |
BIDU Beli 99.00
Tamat: Jun. 07, 2024
Akhir: 1.13
Prbhn.: -46.19%
SimbolBIDU|20240607|99.00C
Delta0.3665
Imp Vol0.3429
Bidaan1.08
Gamma0.0816
Teoretikal1.13
Permintaan1.16
Theta-0.1291
Nilai Intrinsik-1.8
Volum878
Vega0.0507
Nilai Masa2.93
Buka Faedah163
Rho0.0066
Delta / Theta-2.8383
BIDU Jual 99.00
Tamat: Jun. 07, 2024
Akhir: 2.78
Prbhn.: 39%
SimbolBIDU|20240607|99.00P
Delta-0.642
Imp Vol0.331
Bidaan2.7
Gamma0.0844
Teoretikal2.78
Permintaan2.86
Theta-0.1111
Nilai Intrinsik1.8
Volum76
Vega0.0502
Nilai Masa0.98
Buka Faedah329
Rho-0.01
Delta / Theta5.7808
|
0.89 |
-46.71% |
0.82 |
0.89 |
1,781 |
100.00 |
3.49 |
37.4% |
3.4 |
3.6 |
62 |
BIDU Beli 100.00
Tamat: Jun. 07, 2024
Akhir: 0.89
Prbhn.: -46.71%
SimbolBIDU|20240607|100.00C
Delta0.299
Imp Vol0.3581
Bidaan0.82
Gamma0.072
Teoretikal0.89
Permintaan0.89
Theta-0.1236
Nilai Intrinsik-2.8
Volum1,781
Vega0.0467
Nilai Masa3.69
Buka Faedah997
Rho0.0054
Delta / Theta-2.4184
BIDU Jual 100.00
Tamat: Jun. 07, 2024
Akhir: 3.49
Prbhn.: 37.4%
SimbolBIDU|20240607|100.00P
Delta-0.7195
Imp Vol0.3337
Bidaan3.4
Gamma0.0758
Teoretikal3.49
Permintaan3.6
Theta-0.0997
Nilai Intrinsik2.8
Volum62
Vega0.0453
Nilai Masa0.69
Buka Faedah579
Rho-0.0107
Delta / Theta7.2171
|