2.9 |
0% |
3.2 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
SAN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolSAN|20240621|1.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.25
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
SAN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
|
3.11 |
0% |
2.3 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
SAN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 3.11
Prbhn.: 0%
SimbolSAN|20240621|2.00C
Delta0.9864
Imp Vol2.0484
Bidaan2.3
Gamma0.0129
Teoretikal3.25
Permintaan4.2
Theta-0.0018
Nilai Intrinsik3.25
Volum0
Vega0.0004
Nilai Masa-0.14
Buka Faedah1
Rho0.0005
Delta / Theta-551.3879
SAN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
|
2.2 |
10.55% |
1.9 |
2.3 |
6 |
3.00 |
0.1 |
0% |
0 |
0.1 |
0 |
SAN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 10.55%
SimbolSAN|20240621|3.00C
Delta0.9398
Imp Vol1.7128
Bidaan1.9
Gamma0.0546
Teoretikal2.3
Permintaan2.3
Theta-0.0058
Nilai Intrinsik2.25
Volum6
Vega0.0015
Nilai Masa-0.05
Buka Faedah15
Rho0.0011
Delta / Theta-162.9887
SAN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSAN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.35
Buka Faedah174
Rho0
Delta / Theta0
|
|
5.25 |
Harga @ Mei 31, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0.75 |
0% |
0 |
1.1 |
0 |
SAN Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSAN|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.8
Buka Faedah183
Rho0
Delta / Theta0
SAN Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSAN|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
7.00 |
2.85 |
0% |
0.85 |
3.1 |
0 |
SAN Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
SAN Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolSAN|20240621|7.00P
Delta-0.7536
Imp Vol1.4065
Bidaan0.85
Gamma0.1778
Teoretikal1.98
Permintaan3.1
Theta-0.013
Nilai Intrinsik1.75
Volum0
Vega0.0039
Nilai Masa1.1
Buka Faedah0
Rho-0.0026
Delta / Theta58.0393
|
0 |
0% |
0 |
0.2 |
0 |
8.00 |
0 |
0% |
1.85 |
4.1 |
0 |
SAN Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
SAN Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240621|8.00P
Delta-0.7857
Imp Vol1.7543
Bidaan1.85
Gamma0.1319
Teoretikal2.98
Permintaan4.1
Theta-0.0149
Nilai Intrinsik2.75
Volum0
Vega0.0036
Nilai Masa-2.75
Buka Faedah0
Rho-0.003
Delta / Theta52.7195
|